Stock listing
Shanghai:603073 Zhejiang Cady Industry Co., Ltd. (彩蝶实业) 股价
Follow Zhejiang Cady Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603073
¥15.62 CNY +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥15.20 – ¥15.98 CNYNov 3, 2026
- Volume
- 2.21M sharesNov 3, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 3, 2026 · price × 116.0M shares outstanding
- Traded on an average day
- ¥64.98M CNYMedian day 2.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603073 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.62 | +0.03 | +0.2% | ¥15.70 | ¥15.98 | ¥15.20 | 2,208,200 | |
| ¥15.59 | +0.14 | +0.9% | ¥15.45 | ¥15.69 | ¥14.85 | 2,701,100 | |
| ¥15.45 | -0.47 | -3.0% | ¥15.76 | ¥16.24 | ¥15.33 | 2,718,700 | |
| ¥15.92 | -0.77 | -4.6% | ¥16.65 | ¥16.93 | ¥15.76 | 2,579,400 | |
| ¥16.69 | -0.12 | -0.7% | ¥17.25 | ¥17.25 | ¥16.54 | 2,251,200 | |
| ¥16.81 | -0.81 | -4.6% | ¥17.54 | ¥17.90 | ¥16.81 | 2,759,600 | |
| ¥17.62 | -0.09 | -0.5% | ¥18.20 | ¥18.33 | ¥17.49 | 3,120,000 | |
| ¥17.71 | +0.10 | +0.6% | ¥17.39 | ¥17.80 | ¥16.50 | 4,246,400 | |
| ¥17.61 | -1.09 | -5.8% | ¥18.51 | ¥18.70 | ¥17.50 | 4,610,000 | |
| ¥18.70 | +0.03 | +0.2% | ¥18.86 | ¥19.36 | ¥18.47 | 6,577,600 | |
| ¥18.67 | +0.56 | +3.1% | ¥18.30 | ¥18.67 | ¥17.84 | 3,209,400 | |
| ¥18.11 | +0.04 | +0.2% | ¥18.00 | ¥18.41 | ¥17.50 | 5,162,500 | |
| ¥18.07 | +0.17 | +0.9% | ¥18.41 | ¥18.75 | ¥17.72 | 4,900,200 | |
| ¥17.90 | -0.72 | -3.9% | ¥18.17 | ¥18.44 | ¥17.76 | 4,723,500 | |
| ¥18.62 | -1.11 | -5.6% | ¥19.63 | ¥20.04 | ¥18.60 | 6,961,700 | |
| ¥19.73 | +0.84 | +4.4% | ¥18.80 | ¥20.60 | ¥18.27 | 12,773,253 | |
| ¥18.89 | -1.78 | -8.6% | ¥20.18 | ¥20.59 | ¥18.60 | 11,595,991 | |
| ¥20.67 | -2.30 | -10.0% | ¥22.97 | ¥22.97 | ¥20.67 | 9,583,100 | |
| ¥22.97 | +2.09 | +10.0% | ¥20.88 | ¥22.97 | ¥20.10 | 21,605,837 | |
| ¥20.88 | +1.16 | +5.9% | ¥19.30 | ¥20.97 | ¥18.84 | 9,086,600 | |
| ¥19.72 | 0.00 | 0.0% | ¥19.00 | ¥20.30 | ¥18.30 | 10,431,996 | |
| ¥19.72 | +0.84 | +4.4% | ¥18.58 | ¥20.50 | ¥18.00 | 10,918,288 | |
| ¥18.88 | +0.78 | +4.3% | ¥18.10 | ¥18.95 | ¥17.75 | 5,465,655 | |
| ¥18.10 | +0.74 | +4.3% | ¥17.40 | ¥18.60 | ¥17.30 | 3,968,632 | |
| ¥17.36 | +0.86 | +5.2% | ¥16.55 | ¥17.45 | ¥16.45 | 3,290,850 | |
| ¥16.50 | +0.60 | +3.8% | ¥15.88 | ¥16.65 | ¥15.88 | 1,905,900 | |
| ¥15.90 | +0.08 | +0.5% | ¥15.82 | ¥16.09 | ¥15.62 | 1,829,600 | |
| ¥15.82 | +0.11 | +0.7% | ¥15.71 | ¥15.86 | ¥15.17 | 2,687,000 | |
| ¥15.71 | +0.17 | +1.1% | ¥15.53 | ¥15.89 | ¥15.30 | 1,592,038 | |
| ¥15.54 | -0.77 | -4.7% | ¥16.30 | ¥16.30 | ¥15.53 | 1,365,250 | |
| ¥16.31 | +0.28 | +1.7% | ¥15.90 | ¥16.50 | ¥15.81 | 1,756,500 | |
| ¥16.03 | -0.64 | -3.8% | ¥16.51 | ¥16.51 | ¥15.85 | 2,083,300 | |
| ¥16.67 | -0.37 | -2.2% | ¥17.04 | ¥17.04 | ¥16.55 | 1,117,400 | |
| ¥17.04 | -0.27 | -1.6% | ¥17.37 | ¥17.37 | ¥17.00 | 1,000,866 | |
| ¥17.31 | +0.17 | +1.0% | ¥17.13 | ¥17.35 | ¥16.92 | 947,600 | |
| ¥17.14 | +0.16 | +0.9% | ¥17.08 | ¥17.23 | ¥16.87 | 1,233,100 | |
| ¥16.98 | +0.07 | +0.4% | ¥16.91 | ¥17.31 | ¥16.85 | 1,422,700 | |
| ¥16.91 | -0.26 | -1.5% | ¥17.21 | ¥17.38 | ¥16.85 | 1,172,000 | |
| ¥17.17 | -0.09 | -0.5% | ¥17.26 | ¥17.33 | ¥16.86 | 1,346,400 | |
| ¥17.26 | +0.10 | +0.6% | ¥17.16 | ¥17.42 | ¥17.00 | 1,215,800 | |
| ¥17.16 | +0.38 | +2.3% | ¥16.81 | ¥17.22 | ¥16.69 | 1,516,421 | |
| ¥16.78 | +0.05 | +0.3% | ¥16.72 | ¥16.85 | ¥16.55 | 1,062,800 | |
| ¥16.73 | -0.07 | -0.4% | ¥16.63 | ¥16.83 | ¥16.56 | 1,020,000 | |
| ¥16.80 | +0.05 | +0.3% | ¥16.84 | ¥16.94 | ¥16.60 | 1,169,900 | |
| ¥16.75 | +0.12 | +0.7% | ¥16.62 | ¥16.89 | ¥16.41 | 1,251,700 | |
| ¥16.63 | -0.10 | -0.6% | ¥16.73 | ¥16.97 | ¥16.55 | 1,466,800 | |
| ¥16.73 | +0.02 | +0.1% | ¥16.58 | ¥16.78 | ¥16.32 | 1,233,379 | |
| ¥16.71 | +0.38 | +2.3% | ¥16.34 | ¥16.78 | ¥16.21 | 1,155,000 | |
| ¥16.33 | -0.29 | -1.7% | ¥16.62 | ¥16.71 | ¥16.25 | 1,692,203 | |
| ¥16.62 | -0.03 | -0.2% | ¥16.68 | ¥16.70 | ¥16.41 | 1,514,666 | |
| ¥16.65 | +0.07 | +0.4% | ¥16.54 | ¥16.84 | ¥16.37 | 2,098,979 | |
| ¥16.58 | +0.23 | +1.4% | ¥16.35 | ¥16.77 | ¥16.18 | 1,639,900 | |
| ¥16.35 | -0.21 | -1.3% | ¥16.61 | ¥16.76 | ¥16.31 | 999,600 | |
| ¥16.56 | +0.04 | +0.2% | ¥16.56 | ¥16.80 | ¥16.40 | 1,066,170 | |
| ¥16.52 | -0.23 | -1.4% | ¥16.60 | ¥16.74 | ¥16.35 | 1,394,400 | |
| ¥16.75 | +0.66 | +4.1% | ¥16.08 | ¥16.83 | ¥15.91 | 2,254,300 | |
| ¥16.09 | +0.15 | +0.9% | ¥15.94 | ¥16.11 | ¥15.65 | 1,773,600 | |
| ¥15.94 | -0.08 | -0.5% | ¥15.95 | ¥16.11 | ¥15.58 | 2,084,916 | |
| ¥16.02 | -0.31 | -1.9% | ¥16.18 | ¥16.40 | ¥15.63 | 2,567,119 | |
| ¥16.33 | +0.57 | +3.6% | ¥15.91 | ¥16.46 | ¥15.91 | 2,555,200 | |
| ¥15.76 | +0.71 | +4.7% | ¥15.18 | ¥15.84 | ¥15.13 | 1,792,239 |
- Ticker
- Shanghai:603073
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603073)"ZHEJIANG CADY INDUSTRY CO., LTD."Report for Q3 2026
Latest news
(603073)"ZHEJIANG CADY INDUSTRY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥16.81 (-4.6%) on Oct 27, 2026
(603073)"ZHEJIANG CADY INDUSTRY CO., LTD."Announcement on the 2026 Interim Dividend Distribution Plan
Oct 27, 2026
Closed ¥16.81 (-4.6%) on Oct 27, 2026
(603073)"ZHEJIANG CADY INDUSTRY CO., LTD."Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Oct 27, 2026
Closed ¥16.81 (-4.6%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥15.90 (+0.5%) on Sep 18, 2026
Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering
Sep 10, 2026
Closed ¥16.67 (-2.2%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥16.75 (+0.7%) on Aug 25, 2026
Zhejiang Cady Industry Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Cady Industry Co., Ltd.