Stock listing

Shanghai:603072 Baotou Tianhe Magnetics Technology Co., Ltd. (天和磁材) 股价

Follow Baotou Tianhe Magnetics Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603072

¥28.41 CNY +0.54 (+1.9%)

Close on Nov 4, 2026

Past 3 months -7.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥27.67 – ¥28.55 CNYNov 4, 2026
Volume
2.76M sharesNov 4, 2026
Market cap
¥7.51B CNYAt the close on Nov 4, 2026 · price × 264.3M shares outstanding
Traded on an average day
¥56.31M CNYMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Baotou Tianhe Magnetics Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603072 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.41+0.54+1.9%¥28.00¥28.55¥27.672,755,598
¥27.87+0.14+0.5%¥27.60¥28.26¥27.502,773,677
¥27.73-0.11-0.4%¥27.98¥28.31¥27.372,790,464
¥27.84-0.32-1.1%¥27.74¥28.70¥27.662,816,133
¥28.16-0.96-3.3%¥28.86¥29.12¥28.163,428,305
¥29.12+1.75+6.4%¥27.80¥29.69¥27.785,730,117
¥27.37-0.96-3.4%¥28.33¥28.70¥27.291,594,720
¥28.33-0.06-0.2%¥28.29¥28.88¥28.111,915,700
¥28.39+0.39+1.4%¥27.71¥28.46¥26.952,481,214
¥28.00-0.11-0.4%¥28.11¥28.45¥27.971,431,400
¥28.11-0.39-1.4%¥28.35¥28.60¥28.111,188,000
¥28.50+0.30+1.1%¥28.05¥28.60¥28.011,678,100
¥28.20+0.07+0.2%¥28.11¥28.57¥27.961,142,100
¥28.13+0.31+1.1%¥28.27¥28.69¥27.901,273,405
¥27.82-0.97-3.4%¥28.05¥28.52¥27.821,456,757
¥28.79-0.45-1.5%¥29.11¥29.24¥28.651,062,958
¥29.24-0.25-0.8%¥29.10¥29.35¥28.641,411,499
¥29.49-0.02-0.1%¥29.51¥29.85¥29.371,006,534
¥29.51+0.34+1.2%¥29.23¥29.56¥28.951,639,516
¥29.17-0.22-0.7%¥29.42¥29.78¥29.011,054,184
¥29.39-0.36-1.2%¥29.86¥30.00¥29.221,119,949
¥29.75+0.02+0.1%¥29.68¥30.09¥29.68813,255
¥29.73-0.80-2.6%¥30.50¥30.50¥29.551,285,841
¥30.53-0.32-1.0%¥30.71¥31.05¥30.501,125,623
¥30.85-0.21-0.7%¥31.00¥31.10¥30.701,290,349
¥31.06+0.30+1.0%¥30.90¥31.24¥30.881,502,429
¥30.76+0.39+1.3%¥30.45¥30.98¥30.451,445,794
¥30.37+0.67+2.3%¥29.70¥30.47¥29.701,604,628
¥29.70-0.48-1.6%¥29.94¥30.33¥29.591,415,028
¥30.18-0.18-0.6%¥29.98¥30.24¥29.002,537,800
¥30.36+0.51+1.7%¥29.90¥30.45¥29.801,574,907
¥29.85-0.11-0.4%¥29.78¥30.24¥29.651,528,612
¥29.96-0.87-2.8%¥30.63¥30.96¥29.601,886,417
¥30.83-0.43-1.4%¥31.14¥31.14¥30.651,057,600
¥31.26-0.32-1.0%¥31.52¥31.69¥31.161,192,900
¥31.58-0.12-0.4%¥31.50¥31.82¥31.451,088,894
¥31.70+0.09+0.3%¥31.71¥31.77¥31.371,004,000
¥31.61-0.14-0.4%¥31.96¥32.20¥31.341,459,000
¥31.75-0.37-1.2%¥32.35¥32.35¥31.601,242,100
¥32.12-0.14-0.4%¥31.96¥32.34¥31.511,827,288
¥32.26-0.05-0.2%¥32.10¥32.48¥32.101,322,252
¥32.31+0.26+0.8%¥32.00¥32.33¥31.581,515,507
¥32.05-0.30-0.9%¥32.37¥32.45¥31.981,593,353
¥32.35+0.77+2.4%¥31.58¥32.66¥31.382,866,353
¥31.58+0.02+0.1%¥31.50¥31.84¥31.301,679,100
¥31.56+0.30+1.0%¥31.26¥31.80¥31.121,592,934
¥31.26-0.25-0.8%¥31.54¥31.98¥31.041,589,688
¥31.51-0.010.0%¥32.29¥32.30¥31.111,746,000
¥31.52+0.25+0.8%¥31.45¥31.94¥31.301,397,100
¥31.27-1.24-3.8%¥32.43¥32.43¥31.102,563,419
¥32.51-0.25-0.8%¥32.76¥32.84¥32.271,691,600
¥32.76+0.72+2.2%¥31.97¥32.79¥31.752,210,804
¥32.04+0.29+0.9%¥31.89¥32.45¥31.811,744,144
¥31.75-0.60-1.9%¥32.50¥32.50¥31.742,318,770
¥32.35-0.17-0.5%¥32.55¥32.72¥32.311,884,331
¥32.52-0.71-2.1%¥33.00¥33.20¥32.402,520,107
¥33.23+0.44+1.3%¥32.83¥33.37¥32.522,925,602
¥32.79+0.33+1.0%¥32.52¥33.30¥32.283,507,224
¥32.46-0.29-0.9%¥32.91¥33.47¥32.253,289,422
¥32.75+0.14+0.4%¥32.85¥33.34¥32.672,711,935
¥32.61+0.22+0.7%¥32.59¥32.85¥32.301,463,314
Ticker
Shanghai:603072
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥29.12 (+6.4%) on Oct 28, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥29.12 (+6.4%) on Oct 28, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 14th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥29.12 (+6.4%) on Oct 28, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Re-appointment of Accounting Firm

Oct 28, 2026

Closed ¥29.12 (+6.4%) on Oct 28, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Oct 22, 2026

Closed ¥28.00 (-0.4%) on Oct 22, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥28.11 (-1.4%) on Oct 21, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Closure of the Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Oct 17, 2026

Closed ¥28.20 (+0.2%) on Oct 19, 2026

(603072)"BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD."Announcement on Cancellation of Certain Special Accounts for Raised Funds

Oct 16, 2026

Closed ¥28.13 (+1.1%) on Oct 16, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Self-owned Funds

Oct 1, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 25, 2026

Closed ¥29.73 (-2.6%) on Sep 28, 2026

All Baotou Tianhe Magnetics Technology Co., Ltd. news

Baotou Tianhe Magnetics Technology Co., Ltd. on 6ix

News releases
51 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Baotou Tianhe Magnetics Technology Co., Ltd.