Stock listing
Shanghai:603071 ZJMI Environmental Energy Co., Ltd. (物产环能) 股价
Follow ZJMI Environmental Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603071
¥12.06 CNY +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥11.95 – ¥12.10 CNYNov 3, 2026
- Volume
- 2.03M sharesNov 3, 2026
- Market cap
- ¥6.73B CNYAt the close on Nov 3, 2026 · price × 558.0M shares outstanding
- 52-week range
- ¥10.86 – ¥15.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥39.74M CNYMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603071 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.06 | +0.03 | +0.2% | ¥12.00 | ¥12.10 | ¥11.95 | 2,029,380 | |
| ¥12.03 | +0.13 | +1.1% | ¥11.90 | ¥12.06 | ¥11.90 | 2,315,300 | |
| ¥11.90 | +0.12 | +1.0% | ¥11.76 | ¥11.99 | ¥11.66 | 1,942,200 | |
| ¥11.78 | -0.11 | -0.9% | ¥11.80 | ¥11.95 | ¥11.76 | 1,533,982 | |
| ¥11.89 | +0.06 | +0.5% | ¥11.82 | ¥11.91 | ¥11.70 | 1,556,242 | |
| ¥11.83 | -0.10 | -0.8% | ¥11.99 | ¥12.01 | ¥11.83 | 1,458,943 | |
| ¥11.93 | +0.10 | +0.8% | ¥11.75 | ¥12.01 | ¥11.73 | 3,491,303 | |
| ¥11.83 | +0.09 | +0.8% | ¥11.67 | ¥11.85 | ¥11.47 | 3,150,914 | |
| ¥11.74 | -0.06 | -0.5% | ¥11.80 | ¥11.88 | ¥11.73 | 2,702,100 | |
| ¥11.80 | -0.09 | -0.8% | ¥11.83 | ¥11.92 | ¥11.78 | 3,515,500 | |
| ¥11.89 | -0.78 | -6.2% | ¥12.15 | ¥12.28 | ¥11.77 | 10,547,600 | |
| ¥12.67 | +0.27 | +2.2% | ¥12.34 | ¥12.72 | ¥12.32 | 3,547,575 | |
| ¥12.40 | +0.21 | +1.7% | ¥12.27 | ¥12.43 | ¥12.19 | 2,460,400 | |
| ¥12.19 | -0.62 | -4.8% | ¥12.56 | ¥12.66 | ¥12.11 | 4,690,800 | |
| ¥12.81 | +0.12 | +0.9% | ¥12.69 | ¥12.87 | ¥12.62 | 2,605,600 | |
| ¥12.69 | -0.02 | -0.2% | ¥12.57 | ¥12.70 | ¥12.47 | 2,295,200 | |
| ¥12.71 | +0.08 | +0.6% | ¥12.63 | ¥12.79 | ¥12.62 | 2,723,000 | |
| ¥12.63 | +0.10 | +0.8% | ¥12.55 | ¥12.63 | ¥12.41 | 2,239,300 | |
| ¥12.53 | +0.04 | +0.3% | ¥12.54 | ¥12.67 | ¥12.42 | 3,264,200 | |
| ¥12.49 | +0.15 | +1.2% | ¥12.31 | ¥12.53 | ¥12.31 | 1,829,863 | |
| ¥12.34 | -0.06 | -0.5% | ¥12.39 | ¥12.48 | ¥12.32 | 1,693,500 | |
| ¥12.40 | +0.07 | +0.6% | ¥12.33 | ¥12.43 | ¥12.26 | 1,760,503 | |
| ¥12.33 | +0.03 | +0.2% | ¥12.30 | ¥12.40 | ¥12.26 | 1,142,100 | |
| ¥12.30 | -0.15 | -1.2% | ¥12.51 | ¥12.51 | ¥12.30 | 1,397,600 | |
| ¥12.45 | -0.03 | -0.2% | ¥12.53 | ¥12.54 | ¥12.42 | 1,483,448 | |
| ¥12.48 | +0.16 | +1.3% | ¥12.36 | ¥12.52 | ¥12.35 | 2,059,400 | |
| ¥12.32 | +0.03 | +0.2% | ¥12.23 | ¥12.42 | ¥12.23 | 1,633,108 | |
| ¥12.29 | -0.17 | -1.4% | ¥12.36 | ¥12.43 | ¥12.14 | 2,240,534 | |
| ¥12.46 | +0.09 | +0.7% | ¥12.33 | ¥12.49 | ¥12.33 | 1,459,766 | |
| ¥12.37 | -0.11 | -0.9% | ¥12.48 | ¥12.54 | ¥12.27 | 2,023,175 | |
| ¥12.48 | +0.08 | +0.6% | ¥12.31 | ¥12.57 | ¥12.31 | 1,711,100 | |
| ¥12.40 | -0.12 | -1.0% | ¥12.43 | ¥12.45 | ¥12.27 | 2,772,561 | |
| ¥12.52 | -0.25 | -2.0% | ¥12.69 | ¥12.72 | ¥12.50 | 2,248,052 | |
| ¥12.77 | +0.11 | +0.9% | ¥12.62 | ¥12.79 | ¥12.60 | 2,325,275 | |
| ¥12.66 | +0.03 | +0.2% | ¥12.57 | ¥12.66 | ¥12.56 | 1,985,400 | |
| ¥12.63 | -0.06 | -0.5% | ¥12.69 | ¥12.72 | ¥12.56 | 2,062,300 | |
| ¥12.69 | 0.00 | 0.0% | ¥12.68 | ¥12.80 | ¥12.60 | 2,275,711 | |
| ¥12.69 | +0.14 | +1.1% | ¥12.53 | ¥12.81 | ¥12.53 | 3,179,000 | |
| ¥12.55 | -0.11 | -0.9% | ¥12.70 | ¥12.77 | ¥12.55 | 2,847,621 | |
| ¥12.66 | -0.01 | -0.1% | ¥12.62 | ¥12.93 | ¥12.62 | 4,384,800 | |
| ¥12.67 | 0.00 | 0.0% | ¥12.69 | ¥12.76 | ¥12.55 | 3,363,400 | |
| ¥12.67 | +0.01 | +0.1% | ¥12.57 | ¥12.81 | ¥12.57 | 2,940,300 | |
| ¥12.66 | -0.08 | -0.6% | ¥12.74 | ¥12.75 | ¥12.56 | 3,494,788 | |
| ¥12.74 | +0.07 | +0.6% | ¥12.56 | ¥12.82 | ¥12.55 | 3,703,180 | |
| ¥12.67 | +0.05 | +0.4% | ¥12.48 | ¥12.78 | ¥12.47 | 4,321,700 | |
| ¥12.62 | +0.16 | +1.3% | ¥12.46 | ¥12.76 | ¥12.41 | 6,416,737 | |
| ¥12.46 | +0.05 | +0.4% | ¥12.35 | ¥12.64 | ¥12.35 | 6,048,371 | |
| ¥12.41 | -0.03 | -0.2% | ¥12.61 | ¥12.69 | ¥12.28 | 7,702,834 | |
| ¥12.44 | -0.76 | -5.8% | ¥13.15 | ¥13.15 | ¥12.33 | 15,474,330 | |
| ¥13.20 | +1.20 | +10.0% | ¥12.68 | ¥13.20 | ¥12.68 | 10,695,852 | |
| ¥12.00 | +0.05 | +0.4% | ¥11.98 | ¥12.06 | ¥11.86 | 2,395,800 | |
| ¥11.95 | -0.16 | -1.3% | ¥12.05 | ¥12.08 | ¥11.89 | 2,080,400 | |
| ¥12.11 | 0.00 | 0.0% | ¥12.10 | ¥12.16 | ¥12.02 | 1,848,500 | |
| ¥12.11 | +0.01 | +0.1% | ¥12.12 | ¥12.12 | ¥11.97 | 2,150,900 | |
| ¥12.10 | +0.04 | +0.3% | ¥12.07 | ¥12.19 | ¥11.96 | 2,640,500 | |
| ¥12.06 | +0.16 | +1.3% | ¥11.94 | ¥12.10 | ¥11.86 | 3,221,300 | |
| ¥11.90 | -0.08 | -0.7% | ¥11.91 | ¥11.96 | ¥11.80 | 2,391,400 | |
| ¥11.98 | 0.00 | 0.0% | ¥11.91 | ¥12.02 | ¥11.78 | 3,577,300 | |
| ¥11.98 | -0.02 | -0.2% | ¥12.00 | ¥12.12 | ¥11.88 | 2,847,138 | |
| ¥12.00 | -0.15 | -1.2% | ¥12.16 | ¥12.19 | ¥11.95 | 2,868,600 | |
| ¥12.15 | +0.08 | +0.7% | ¥12.06 | ¥12.16 | ¥11.97 | 3,047,600 |
- Ticker
- Shanghai:603071
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Latest news
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥12.06 (+0.2%) on Nov 3, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Announcement on Resolutions of the 24th Meeting of the 5th Board of Directors
Nov 3, 2026
Closed ¥12.06 (+0.2%) on Nov 3, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Announcement on Expansion of Business Scope and Amendment to the Articles of Association
Nov 3, 2026
Closed ¥12.06 (+0.2%) on Nov 3, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Announcement on Change of Chairman and General Manager, Election of Directors, Appointment of Deputy General Managers and Adjustment of Members of Special Committees of the Board of Directors
Nov 3, 2026
Closed ¥12.06 (+0.2%) on Nov 3, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Report for Q3 2026
Oct 20, 2026
Closed ¥11.89 (-6.2%) on Oct 20, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Announcement on Resolutions of the 23rd Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥11.89 (-6.2%) on Oct 20, 2026
(603071)"ZJMI ENVIRONMENTAL ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥11.89 (-6.2%) on Oct 20, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥12.63 (-0.5%) on Sep 7, 2026
Semi-annual Report for 2026
Aug 18, 2026
Closed ¥13.20 (+10.0%) on Aug 18, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Aug 13, 2026
Closed ¥12.11 (0.0%) on Aug 13, 2026
ZJMI Environmental Energy Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ZJMI Environmental Energy Co., Ltd.