Stock listing
Shanghai:603070 Wecome Intelligent Manufacturing Co., Ltd. (万控智造) 股价
Follow Wecome Intelligent Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603070
¥10.34 CNY +0.12 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥10.00 – ¥10.40 CNYNov 2, 2026
- Volume
- 2.47M sharesNov 2, 2026
- Market cap
- ¥4.15B CNYAt the close on Nov 2, 2026 · price × 401.0M shares outstanding
- 52-week range
- ¥9.90 – ¥18.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥21.18M CNYMedian day 1.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.34 | +0.12 | +1.2% | ¥10.22 | ¥10.40 | ¥10.00 | 2,470,200 | |
| ¥10.22 | -0.53 | -4.9% | ¥10.75 | ¥10.75 | ¥10.22 | 2,431,000 | |
| ¥10.75 | -0.09 | -0.8% | ¥10.93 | ¥10.93 | ¥10.75 | 1,328,900 | |
| ¥10.84 | +0.24 | +2.3% | ¥10.68 | ¥10.90 | ¥10.54 | 1,352,600 | |
| ¥10.60 | -0.24 | -2.2% | ¥10.95 | ¥10.96 | ¥10.60 | 1,390,100 | |
| ¥10.84 | -0.11 | -1.0% | ¥10.79 | ¥10.99 | ¥10.79 | 1,194,000 | |
| ¥10.95 | +0.13 | +1.2% | ¥10.98 | ¥10.99 | ¥10.38 | 2,417,000 | |
| ¥10.82 | -0.14 | -1.3% | ¥10.92 | ¥11.00 | ¥10.75 | 1,638,900 | |
| ¥10.96 | -0.11 | -1.0% | ¥11.19 | ¥11.19 | ¥10.93 | 1,161,500 | |
| ¥11.07 | +0.12 | +1.1% | ¥10.96 | ¥11.07 | ¥10.85 | 1,313,300 | |
| ¥10.95 | +0.10 | +0.9% | ¥10.80 | ¥10.96 | ¥10.73 | 1,610,600 | |
| ¥10.85 | +0.02 | +0.2% | ¥10.91 | ¥11.03 | ¥10.78 | 1,531,900 | |
| ¥10.83 | -0.17 | -1.5% | ¥10.83 | ¥11.00 | ¥10.76 | 1,881,600 | |
| ¥11.00 | -0.22 | -2.0% | ¥11.21 | ¥11.29 | ¥10.98 | 1,566,900 | |
| ¥11.22 | 0.00 | 0.0% | ¥11.22 | ¥11.29 | ¥10.93 | 1,668,800 | |
| ¥11.22 | +0.02 | +0.2% | ¥11.23 | ¥11.37 | ¥11.19 | 1,490,600 | |
| ¥11.20 | -0.24 | -2.1% | ¥11.48 | ¥11.48 | ¥10.88 | 3,304,100 | |
| ¥11.44 | +0.14 | +1.2% | ¥11.30 | ¥11.53 | ¥11.24 | 2,129,100 | |
| ¥11.30 | -0.03 | -0.3% | ¥11.38 | ¥11.49 | ¥11.28 | 1,444,200 | |
| ¥11.33 | +0.06 | +0.5% | ¥11.13 | ¥11.42 | ¥11.13 | 1,253,500 | |
| ¥11.27 | -0.15 | -1.3% | ¥11.41 | ¥11.47 | ¥11.17 | 1,481,700 | |
| ¥11.42 | -0.03 | -0.3% | ¥11.43 | ¥11.58 | ¥11.35 | 1,264,200 | |
| ¥11.45 | -0.11 | -1.0% | ¥11.57 | ¥11.60 | ¥11.43 | 1,399,500 | |
| ¥11.56 | -0.07 | -0.6% | ¥11.65 | ¥11.70 | ¥11.54 | 1,435,675 | |
| ¥11.63 | +0.15 | +1.3% | ¥11.60 | ¥11.65 | ¥11.45 | 1,637,700 | |
| ¥11.48 | +0.11 | +1.0% | ¥11.42 | ¥11.55 | ¥11.41 | 1,530,707 | |
| ¥11.37 | -0.01 | -0.1% | ¥11.39 | ¥11.41 | ¥11.21 | 1,438,200 | |
| ¥11.38 | +0.15 | +1.3% | ¥11.20 | ¥11.47 | ¥11.10 | 1,271,700 | |
| ¥11.23 | -0.21 | -1.8% | ¥11.45 | ¥11.49 | ¥11.19 | 1,722,916 | |
| ¥11.44 | +0.05 | +0.4% | ¥11.30 | ¥11.64 | ¥11.30 | 1,783,075 | |
| ¥11.39 | -0.24 | -2.1% | ¥11.65 | ¥11.65 | ¥11.33 | 1,733,800 | |
| ¥11.63 | -0.13 | -1.1% | ¥11.84 | ¥11.84 | ¥11.55 | 1,574,566 | |
| ¥11.76 | -0.12 | -1.0% | ¥11.93 | ¥11.95 | ¥11.72 | 1,605,200 | |
| ¥11.88 | -0.01 | -0.1% | ¥11.93 | ¥11.93 | ¥11.81 | 1,551,000 | |
| ¥11.89 | +0.08 | +0.7% | ¥12.00 | ¥12.00 | ¥11.78 | 1,642,366 | |
| ¥11.81 | -0.05 | -0.4% | ¥11.98 | ¥12.08 | ¥11.78 | 1,976,198 | |
| ¥11.86 | -0.14 | -1.2% | ¥12.10 | ¥12.23 | ¥11.82 | 1,696,000 | |
| ¥12.00 | -0.09 | -0.7% | ¥12.10 | ¥12.13 | ¥11.90 | 2,131,750 | |
| ¥12.09 | +0.27 | +2.3% | ¥11.88 | ¥12.12 | ¥11.77 | 3,199,600 | |
| ¥11.82 | +0.06 | +0.5% | ¥11.80 | ¥11.84 | ¥11.66 | 2,170,300 | |
| ¥11.76 | +0.11 | +0.9% | ¥11.67 | ¥11.77 | ¥11.62 | 1,430,500 | |
| ¥11.65 | +0.02 | +0.2% | ¥11.62 | ¥11.67 | ¥11.52 | 1,203,000 | |
| ¥11.63 | +0.02 | +0.2% | ¥11.58 | ¥11.71 | ¥11.49 | 1,378,514 | |
| ¥11.61 | +0.18 | +1.6% | ¥11.41 | ¥11.69 | ¥11.33 | 1,544,200 | |
| ¥11.43 | -0.18 | -1.6% | ¥11.61 | ¥11.62 | ¥11.33 | 1,519,268 | |
| ¥11.61 | 0.00 | 0.0% | ¥11.52 | ¥11.62 | ¥11.38 | 1,990,494 | |
| ¥11.61 | +0.28 | +2.5% | ¥11.46 | ¥11.63 | ¥11.34 | 1,751,839 | |
| ¥11.33 | -0.34 | -2.9% | ¥11.65 | ¥11.65 | ¥11.30 | 2,041,146 | |
| ¥11.67 | -0.11 | -0.9% | ¥11.85 | ¥11.85 | ¥11.54 | 1,988,746 | |
| ¥11.78 | +0.19 | +1.6% | ¥11.70 | ¥11.84 | ¥11.52 | 2,136,400 | |
| ¥11.59 | -0.11 | -0.9% | ¥11.75 | ¥11.75 | ¥11.50 | 2,334,894 | |
| ¥11.70 | +0.03 | +0.3% | ¥11.69 | ¥11.96 | ¥11.65 | 2,764,764 | |
| ¥11.67 | +0.01 | +0.1% | ¥11.70 | ¥11.78 | ¥11.63 | 2,022,821 | |
| ¥11.66 | -0.14 | -1.2% | ¥11.83 | ¥11.95 | ¥11.62 | 2,145,100 | |
| ¥11.80 | +0.29 | +2.5% | ¥11.53 | ¥11.83 | ¥11.38 | 2,455,394 | |
| ¥11.51 | -0.11 | -0.9% | ¥11.62 | ¥11.64 | ¥11.33 | 1,765,900 | |
| ¥11.62 | -0.08 | -0.7% | ¥11.60 | ¥11.71 | ¥11.38 | 2,277,066 | |
| ¥11.70 | +0.06 | +0.5% | ¥11.69 | ¥11.75 | ¥11.61 | 2,787,300 | |
| ¥11.64 | +0.08 | +0.7% | ¥11.54 | ¥11.72 | ¥11.52 | 2,927,693 | |
| ¥11.56 | +0.41 | +3.7% | ¥11.23 | ¥11.71 | ¥11.16 | 4,017,000 |
- Ticker
- Shanghai:603070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Report for Q3 2026
Latest news
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥10.22 (-4.9%) on Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥10.22 (-4.9%) on Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥10.22 (-4.9%) on Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.22 (-4.9%) on Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Announcement on Completion of Raised Funds Investment Projects and Permanent Supplementation of Working Capital with Surplus Raised Funds
Oct 30, 2026
Closed ¥10.22 (-4.9%) on Oct 30, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Announcement on Progress in Providing Guarantees in Q3 2026
Oct 17, 2026
Closed ¥10.95 (+0.9%) on Oct 19, 2026
(603070)"WECOME INTELLIGENT MANUFACTURING CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 13, 2026
Closed ¥11.22 (0.0%) on Oct 13, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 21, 2026
Closed ¥11.61 (0.0%) on Aug 21, 2026
Announcement on Progress of Equity Acquisition
Aug 1, 2026
Closed ¥11.56 (+3.7%) on Aug 3, 2026
Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management
Jul 30, 2026
Closed ¥11.00 (-0.6%) on Jul 30, 2026
Wecome Intelligent Manufacturing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wecome Intelligent Manufacturing Co., Ltd.