Stock listing
Shanghai:603067 Hubei Zhenhua Chemical Co. Ltd. (振华股份) 股价
Follow Hubei Zhenhua Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603067
¥24.13 CNY -1.84 (-7.1%)
Close on Oct 30, 2026
- Day range
- ¥23.68 – ¥25.94 CNYOct 30, 2026
- Volume
- 31.38M sharesOct 30, 2026
- Market cap
- ¥18.23B CNYAt the close on Oct 30, 2026 · price × 755.5M shares outstanding
- 52-week range
- ¥23.68 – ¥50.92 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.13B CNYMedian day 29.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603067 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.13 | -1.84 | -7.1% | ¥24.73 | ¥25.94 | ¥23.68 | 31,375,528 | |
| ¥25.97 | -2.88 | -10.0% | ¥28.44 | ¥28.51 | ¥25.97 | 28,562,336 | |
| ¥28.85 | +1.13 | +4.1% | ¥28.55 | ¥29.50 | ¥27.36 | 29,777,217 | |
| ¥27.72 | -1.09 | -3.8% | ¥29.68 | ¥29.80 | ¥27.71 | 17,306,298 | |
| ¥28.81 | -2.86 | -9.0% | ¥31.31 | ¥31.38 | ¥28.66 | 30,819,726 | |
| ¥31.67 | -0.68 | -2.1% | ¥31.45 | ¥32.40 | ¥29.32 | 42,826,101 | |
| ¥32.35 | -2.21 | -6.4% | ¥34.68 | ¥34.89 | ¥32.33 | 21,358,773 | |
| ¥34.56 | +0.36 | +1.1% | ¥34.84 | ¥35.86 | ¥34.20 | 23,399,294 | |
| ¥34.20 | -0.33 | -1.0% | ¥34.00 | ¥34.61 | ¥33.30 | 27,439,127 | |
| ¥34.53 | -3.47 | -9.1% | ¥37.00 | ¥37.30 | ¥34.20 | 40,647,986 | |
| ¥38.00 | -3.38 | -8.2% | ¥42.65 | ¥43.88 | ¥37.24 | 54,967,130 | |
| ¥41.38 | -2.43 | -5.5% | ¥42.01 | ¥43.14 | ¥41.07 | 25,390,792 | |
| ¥43.81 | -0.32 | -0.7% | ¥44.27 | ¥44.70 | ¥43.31 | 26,981,711 | |
| ¥44.13 | +2.87 | +7.0% | ¥40.13 | ¥45.38 | ¥39.66 | 46,218,962 | |
| ¥41.26 | -1.05 | -2.5% | ¥42.01 | ¥43.57 | ¥40.38 | 44,006,881 | |
| ¥42.31 | +3.85 | +10.0% | ¥38.00 | ¥42.31 | ¥36.45 | 41,638,158 | |
| ¥38.46 | -1.79 | -4.4% | ¥39.27 | ¥40.17 | ¥38.05 | 24,840,834 | |
| ¥40.25 | +0.80 | +2.0% | ¥41.29 | ¥41.98 | ¥40.11 | 29,725,615 | |
| ¥39.45 | -0.24 | -0.6% | ¥39.10 | ¥40.39 | ¥38.33 | 32,438,020 | |
| ¥39.69 | -1.20 | -2.9% | ¥41.30 | ¥41.50 | ¥39.39 | 36,968,476 | |
| ¥40.89 | +1.03 | +2.6% | ¥40.00 | ¥42.80 | ¥39.79 | 59,696,361 | |
| ¥39.86 | +3.62 | +10.0% | ¥36.30 | ¥39.86 | ¥35.88 | 45,544,139 | |
| ¥36.24 | -0.71 | -1.9% | ¥37.00 | ¥37.65 | ¥36.00 | 20,157,156 | |
| ¥36.95 | +1.81 | +5.2% | ¥35.41 | ¥37.77 | ¥35.33 | 37,950,777 | |
| ¥35.14 | -0.17 | -0.5% | ¥35.64 | ¥35.95 | ¥35.00 | 25,662,581 | |
| ¥35.31 | -0.10 | -0.3% | ¥35.40 | ¥36.77 | ¥35.20 | 25,065,046 | |
| ¥35.41 | -0.27 | -0.8% | ¥35.80 | ¥36.22 | ¥35.01 | 19,079,956 | |
| ¥35.68 | -0.07 | -0.2% | ¥35.48 | ¥36.66 | ¥35.33 | 16,825,100 | |
| ¥35.75 | +0.25 | +0.7% | ¥35.10 | ¥36.95 | ¥33.77 | 27,375,236 | |
| ¥35.50 | -0.46 | -1.3% | ¥34.80 | ¥36.00 | ¥33.69 | 29,790,599 | |
| ¥35.96 | -2.44 | -6.4% | ¥37.50 | ¥38.17 | ¥35.83 | 31,828,956 | |
| ¥38.40 | +0.80 | +2.1% | ¥38.56 | ¥40.89 | ¥38.10 | 39,355,241 | |
| ¥37.60 | -0.55 | -1.4% | ¥38.41 | ¥39.05 | ¥37.48 | 31,849,875 | |
| ¥38.15 | +1.20 | +3.2% | ¥37.02 | ¥39.60 | ¥36.89 | 61,491,926 | |
| ¥36.95 | +1.46 | +4.1% | ¥37.35 | ¥39.04 | ¥36.38 | 83,836,984 | |
| ¥35.49 | +2.79 | +8.5% | ¥33.17 | ¥35.97 | ¥32.86 | 55,511,666 | |
| ¥32.70 | -1.28 | -3.8% | ¥33.50 | ¥34.14 | ¥32.66 | 19,530,318 | |
| ¥33.98 | -1.62 | -4.6% | ¥36.80 | ¥37.10 | ¥33.81 | 27,622,553 | |
| ¥35.60 | +0.73 | +2.1% | ¥34.80 | ¥35.95 | ¥33.87 | 21,902,669 | |
| ¥34.87 | -0.80 | -2.2% | ¥36.39 | ¥37.00 | ¥34.50 | 21,953,891 | |
| ¥35.67 | +0.89 | +2.6% | ¥34.84 | ¥35.78 | ¥34.38 | 17,780,242 | |
| ¥34.78 | +1.07 | +3.2% | ¥33.77 | ¥35.12 | ¥33.37 | 19,171,237 | |
| ¥33.71 | +1.07 | +3.3% | ¥32.10 | ¥34.25 | ¥31.90 | 19,369,351 | |
| ¥32.64 | -1.54 | -4.5% | ¥34.30 | ¥34.32 | ¥31.93 | 22,278,766 | |
| ¥34.18 | -0.02 | -0.1% | ¥33.86 | ¥34.35 | ¥32.85 | 15,370,889 | |
| ¥34.20 | +0.02 | +0.1% | ¥34.19 | ¥34.95 | ¥33.44 | 24,333,622 | |
| ¥34.18 | -3.75 | -9.9% | ¥36.88 | ¥37.00 | ¥34.14 | 33,059,928 | |
| ¥37.93 | +1.41 | +3.9% | ¥36.52 | ¥38.48 | ¥35.99 | 40,673,782 | |
| ¥36.52 | +3.32 | +10.0% | ¥33.80 | ¥36.52 | ¥33.03 | 40,352,297 | |
| ¥33.20 | -1.22 | -3.5% | ¥34.35 | ¥34.80 | ¥32.91 | 29,129,447 | |
| ¥34.42 | +0.85 | +2.5% | ¥35.00 | ¥36.73 | ¥34.41 | 38,691,223 | |
| ¥33.57 | -0.69 | -2.0% | ¥33.84 | ¥34.30 | ¥33.46 | 18,454,002 | |
| ¥34.26 | -1.06 | -3.0% | ¥34.80 | ¥34.88 | ¥32.72 | 33,703,499 | |
| ¥35.32 | +2.32 | +7.0% | ¥33.25 | ¥36.22 | ¥33.12 | 35,286,371 | |
| ¥33.00 | -0.23 | -0.7% | ¥33.50 | ¥33.95 | ¥32.71 | 21,118,914 | |
| ¥33.23 | -0.40 | -1.2% | ¥33.00 | ¥34.26 | ¥32.44 | 22,804,012 | |
| ¥33.63 | +0.69 | +2.1% | ¥32.70 | ¥34.25 | ¥32.60 | 25,293,260 | |
| ¥32.94 | +1.84 | +5.9% | ¥31.20 | ¥33.48 | ¥31.20 | 29,411,331 | |
| ¥31.10 | -0.04 | -0.1% | ¥30.82 | ¥32.26 | ¥30.62 | 34,002,539 | |
| ¥31.14 | +2.83 | +10.0% | ¥30.00 | ¥31.14 | ¥30.00 | 21,122,294 | |
| ¥28.31 | -3.15 | -10.0% | ¥30.01 | ¥31.07 | ¥28.31 | 34,264,402 |
- Ticker
- Shanghai:603067
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 20, 2026
(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 20, 2026
Closed ¥34.20 (-1.0%) on Oct 20, 2026
(603067)"Hubei Zhenhua Chemical Co., Ltd."Announcement on Progress in Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 9, 2026
Closed ¥42.31 (+10.0%) on Oct 9, 2026
Announcement on Not Revising Downward the Conversion Price of "Zhen 26 Convertible Bonds"
Sep 10, 2026
Closed ¥35.96 (-6.4%) on Sep 10, 2026
Announcement on Completion of Implementation and Results of Share Reduction Plan by Shareholders
Sep 3, 2026
Closed ¥35.49 (+8.5%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥34.87 (-2.2%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥34.18 (-0.1%) on Aug 21, 2026
Announcement on Opening a Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds
Aug 18, 2026
Closed ¥37.93 (+3.9%) on Aug 18, 2026
Announcement on Listing of Convertible Corporate Bonds Issued to Unspecified Investors
Aug 13, 2026
Closed ¥34.42 (+2.5%) on Aug 13, 2026
Correction Announcement on the Announcements Regarding the Use of Raised Funds
Aug 12, 2026
Closed ¥33.57 (-2.0%) on Aug 12, 2026
Announcement on Providing Loans to Subsidiary with Raised Funds for Implementation of Fundraising Project
Aug 11, 2026
Closed ¥34.26 (-3.0%) on Aug 11, 2026
Financings
Convertible bonds
Jul 31, 2026
Update: convertible
Hubei Zhenhua Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 50 in the last 12 months · 69 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Zhenhua Chemical Co. Ltd.