Stock listing

Shanghai:603066 Nanjing Inform Storage Equipment (Group) Co., Ltd. (音飞储存) 股价

Follow Nanjing Inform Storage Equipment (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603066

¥8.99 CNY +0.04 (+0.4%)

Close on Nov 2, 2026

Past year -19.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.52 – ¥9.06 CNYNov 2, 2026
Volume
9.32M sharesNov 2, 2026
Market cap
¥2.64B CNYAt the close on Nov 2, 2026 · price × 294.2M shares outstanding
52-week range
¥8.32 – ¥12.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥48.74M CNYMedian day 3.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nanjing Inform Storage Equipment (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603066 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.99+0.04+0.4%¥8.96¥9.06¥8.529,320,035
¥8.95-0.54-5.7%¥9.00¥9.38¥8.9315,629,011
¥9.49+0.26+2.8%¥9.24¥10.15¥9.2120,535,768
¥9.23+0.10+1.1%¥9.17¥9.34¥8.964,690,000
¥9.13-0.20-2.1%¥9.39¥9.44¥9.133,922,900
¥9.33+0.17+1.9%¥9.12¥9.44¥9.064,631,999
¥9.16+0.18+2.0%¥8.88¥9.17¥8.585,438,300
¥8.98-0.14-1.5%¥9.13¥9.17¥8.963,085,600
¥9.12-0.04-0.4%¥9.13¥9.25¥9.083,298,400
¥9.16+0.04+0.4%¥9.13¥9.21¥9.012,607,300
¥9.12-0.04-0.4%¥9.17¥9.19¥8.892,982,000
¥9.16+0.26+2.9%¥9.05¥9.23¥8.954,453,800
¥8.90-0.18-2.0%¥8.90¥9.02¥8.843,808,400
¥9.08-0.25-2.7%¥9.30¥9.38¥9.083,375,600
¥9.33+0.06+0.6%¥9.15¥9.39¥9.014,488,500
¥9.27-0.02-0.2%¥9.28¥9.33¥9.203,471,600
¥9.29+0.02+0.2%¥9.22¥9.29¥8.954,374,500
¥9.27-0.01-0.1%¥9.22¥9.39¥9.203,048,000
¥9.28-0.04-0.4%¥9.32¥9.37¥9.212,894,305
¥9.32+0.14+1.5%¥9.18¥9.36¥9.153,445,600
¥9.18-0.17-1.8%¥9.38¥9.41¥9.113,850,700
¥9.35+0.09+1.0%¥9.21¥9.46¥9.194,568,800
¥9.26-0.10-1.1%¥9.45¥9.45¥9.233,248,000
¥9.36-0.14-1.5%¥9.50¥9.52¥9.345,535,400
¥9.50+0.45+5.0%¥9.05¥9.55¥9.059,791,400
¥9.05+0.02+0.2%¥9.06¥9.17¥9.034,032,586
¥9.03+0.08+0.9%¥8.97¥9.04¥8.843,835,300
¥8.95+0.08+0.9%¥8.85¥9.00¥8.813,943,576
¥8.87-0.33-3.6%¥9.19¥9.20¥8.856,641,979
¥9.200.000.0%¥9.15¥9.34¥9.106,277,152
¥9.20-0.31-3.3%¥9.33¥9.40¥9.0210,977,300
¥9.51-0.24-2.5%¥9.73¥9.75¥9.4314,457,401
¥9.75+0.46+5.0%¥9.26¥10.22¥9.2221,015,400
¥9.29+0.07+0.8%¥9.24¥9.29¥9.153,504,500
¥9.22+0.09+1.0%¥9.13¥9.24¥9.123,821,800
¥9.13+0.02+0.2%¥9.16¥9.27¥9.103,917,000
¥9.11-0.05-0.5%¥9.19¥9.26¥9.113,764,600
¥9.16-0.09-1.0%¥9.20¥9.23¥9.093,519,000
¥9.25+0.02+0.2%¥9.18¥9.29¥9.165,724,000
¥9.23+0.10+1.1%¥9.12¥9.26¥9.066,407,200
¥9.13+0.10+1.1%¥9.04¥9.15¥9.025,511,700
¥9.03-0.07-0.8%¥9.09¥9.09¥8.964,366,044
¥9.10-0.07-0.8%¥9.24¥9.25¥9.046,679,300
¥9.17+0.22+2.5%¥8.91¥9.18¥8.904,588,700
¥8.95-0.05-0.6%¥8.94¥9.12¥8.883,568,600
¥9.00-0.11-1.2%¥9.02¥9.07¥8.873,749,114
¥9.11+0.15+1.7%¥9.04¥9.17¥9.002,800,200
¥8.96-0.23-2.5%¥9.18¥9.18¥8.953,322,700
¥9.19+0.02+0.2%¥9.22¥9.22¥9.102,820,700
¥9.17+0.08+0.9%¥9.11¥9.23¥9.013,274,200
¥9.09-0.01-0.1%¥9.11¥9.20¥9.072,880,800
¥9.10-0.11-1.2%¥9.23¥9.28¥9.083,608,900
¥9.21+0.05+0.5%¥9.11¥9.24¥9.092,897,700
¥9.16-0.03-0.3%¥9.18¥9.20¥9.052,902,400
¥9.19+0.20+2.2%¥8.99¥9.21¥8.923,970,900
¥8.99-0.03-0.3%¥9.01¥9.03¥8.873,083,300
¥9.02+0.03+0.3%¥8.98¥9.03¥8.874,286,400
¥8.99-0.01-0.1%¥9.00¥9.05¥8.904,464,400
¥9.00-0.02-0.2%¥9.03¥9.08¥8.955,057,800
¥9.02+0.21+2.4%¥8.77¥9.02¥8.775,063,863
Ticker
Shanghai:603066
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603066)"Nanjing Inform Storage Equipment (Group) Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥9.23 (+1.1%) on Oct 28, 2026

Announcement on Departure and Appointment of Chief Financial Officer

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥9.13 (+0.2%) on Sep 4, 2026

Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors

Aug 26, 2026

Closed ¥9.10 (-0.8%) on Aug 26, 2026

Announcement on Release of Freeze on Certain Shares Held by the Shareholder

Aug 25, 2026

Closed ¥9.17 (+2.5%) on Aug 25, 2026

Announcement of Appointment of Board Secretary

Aug 14, 2026

Closed ¥9.09 (-0.1%) on Aug 14, 2026

Indicative Announcement on Convening the 3rd Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥9.16 (-0.3%) on Aug 11, 2026

Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of Shares

Aug 3, 2026

Closed ¥9.02 (+2.4%) on Aug 3, 2026

Announcement on Election of New Board of Directors

Jul 29, 2026

Closed ¥8.79 (+2.2%) on Jul 29, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 16, 2026

Closed ¥9.49 (+0.9%) on Jul 16, 2026

All Nanjing Inform Storage Equipment (Group) Co., Ltd. news

Nanjing Inform Storage Equipment (Group) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nanjing Inform Storage Equipment (Group) Co., Ltd.