Stock listing
Shanghai:603065 Suqian Unitech Corp., Ltd. (宿迁联盛) 股价
Follow Suqian Unitech Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603065
¥12.43 CNY +0.31 (+2.6%)
Close on Nov 2, 2026
- Day range
- ¥11.95 – ¥12.49 CNYNov 2, 2026
- Volume
- 9.35M sharesNov 2, 2026
- Market cap
- —Left out: price × shares is far from the company's reported size
- 52-week range
- ¥7.44 – ¥23.54 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥448.3M CNYMedian day 26.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.43 | +0.31 | +2.6% | ¥12.20 | ¥12.49 | ¥11.95 | 9,353,000 | |
| ¥12.12 | -0.28 | -2.3% | ¥12.10 | ¥12.67 | ¥11.71 | 11,861,500 | |
| ¥12.40 | -0.36 | -2.8% | ¥12.70 | ¥13.25 | ¥12.39 | 10,566,400 | |
| ¥12.76 | +0.63 | +5.2% | ¥12.30 | ¥12.94 | ¥12.10 | 13,407,300 | |
| ¥12.13 | -0.27 | -2.2% | ¥12.49 | ¥12.94 | ¥12.12 | 7,164,200 | |
| ¥12.40 | -0.31 | -2.4% | ¥12.70 | ¥12.70 | ¥12.28 | 6,836,005 | |
| ¥12.71 | +0.17 | +1.4% | ¥12.21 | ¥12.75 | ¥11.72 | 12,341,505 | |
| ¥12.54 | -0.82 | -6.1% | ¥13.36 | ¥13.36 | ¥12.44 | 12,284,400 | |
| ¥13.36 | +0.27 | +2.1% | ¥13.50 | ¥13.78 | ¥13.12 | 15,126,600 | |
| ¥13.09 | +0.14 | +1.1% | ¥12.81 | ¥13.31 | ¥12.71 | 10,585,300 | |
| ¥12.95 | +0.04 | +0.3% | ¥12.92 | ¥13.06 | ¥12.21 | 12,294,900 | |
| ¥12.91 | -0.15 | -1.1% | ¥13.24 | ¥13.33 | ¥12.67 | 13,542,800 | |
| ¥13.06 | -0.50 | -3.7% | ¥12.96 | ¥13.55 | ¥12.81 | 16,882,578 | |
| ¥13.56 | -1.20 | -8.1% | ¥14.82 | ¥14.82 | ¥13.55 | 25,828,299 | |
| ¥14.76 | +0.27 | +1.9% | ¥13.66 | ¥15.03 | ¥13.32 | 34,002,278 | |
| ¥14.49 | +0.81 | +5.9% | ¥13.85 | ¥15.05 | ¥13.25 | 35,271,800 | |
| ¥13.68 | -0.35 | -2.5% | ¥13.93 | ¥14.26 | ¥13.11 | 17,470,900 | |
| ¥14.03 | -0.20 | -1.4% | ¥14.51 | ¥14.98 | ¥13.90 | 22,439,700 | |
| ¥14.23 | -0.60 | -4.0% | ¥15.07 | ¥15.39 | ¥14.16 | 24,742,200 | |
| ¥14.83 | -0.29 | -1.9% | ¥14.99 | ¥15.14 | ¥14.57 | 24,355,315 | |
| ¥15.12 | -1.15 | -7.1% | ¥16.42 | ¥16.68 | ¥15.07 | 41,116,237 | |
| ¥16.27 | +1.48 | +10.0% | ¥15.10 | ¥16.27 | ¥14.72 | 44,411,622 | |
| ¥14.79 | -0.15 | -1.0% | ¥14.80 | ¥14.88 | ¥14.21 | 24,080,400 | |
| ¥14.94 | +0.67 | +4.7% | ¥14.46 | ¥15.65 | ¥14.41 | 36,093,785 | |
| ¥14.27 | 0.00 | 0.0% | ¥14.26 | ¥14.45 | ¥14.14 | 17,135,512 | |
| ¥14.27 | +0.32 | +2.3% | ¥14.01 | ¥14.65 | ¥13.93 | 25,936,117 | |
| ¥13.95 | -0.45 | -3.1% | ¥14.25 | ¥14.67 | ¥13.90 | 26,375,305 | |
| ¥14.40 | +0.68 | +5.0% | ¥14.04 | ¥14.68 | ¥13.61 | 34,421,605 | |
| ¥13.72 | +0.12 | +0.9% | ¥13.55 | ¥13.89 | ¥13.43 | 14,420,700 | |
| ¥13.60 | +0.05 | +0.4% | ¥13.45 | ¥13.68 | ¥13.31 | 8,134,000 | |
| ¥13.55 | -0.12 | -0.9% | ¥13.77 | ¥13.77 | ¥13.18 | 12,427,316 | |
| ¥13.67 | -0.28 | -2.0% | ¥13.87 | ¥13.87 | ¥13.49 | 13,633,600 | |
| ¥13.95 | -0.31 | -2.2% | ¥14.51 | ¥14.94 | ¥13.85 | 21,820,700 | |
| ¥14.26 | -0.35 | -2.4% | ¥14.25 | ¥14.69 | ¥13.90 | 24,455,000 | |
| ¥14.61 | +0.26 | +1.8% | ¥14.50 | ¥14.78 | ¥14.24 | 21,473,190 | |
| ¥14.35 | -0.77 | -5.1% | ¥15.20 | ¥15.36 | ¥14.24 | 23,322,799 | |
| ¥15.12 | -0.78 | -4.9% | ¥15.82 | ¥15.87 | ¥15.12 | 21,096,939 | |
| ¥15.90 | -0.36 | -2.2% | ¥15.70 | ¥16.58 | ¥15.00 | 27,586,100 | |
| ¥16.26 | -1.23 | -7.0% | ¥17.32 | ¥17.32 | ¥16.12 | 29,648,500 | |
| ¥17.49 | +0.57 | +3.4% | ¥16.24 | ¥17.64 | ¥16.18 | 34,927,510 | |
| ¥16.92 | -0.95 | -5.3% | ¥17.33 | ¥17.94 | ¥16.85 | 34,818,100 | |
| ¥17.87 | +0.36 | +2.1% | ¥17.35 | ¥17.90 | ¥17.01 | 46,148,400 | |
| ¥17.51 | -0.31 | -1.7% | ¥17.88 | ¥17.98 | ¥16.80 | 35,616,100 | |
| ¥17.82 | -0.99 | -5.3% | ¥18.25 | ¥19.12 | ¥17.60 | 48,587,700 | |
| ¥18.81 | +1.48 | +8.5% | ¥17.68 | ¥19.05 | ¥16.90 | 63,785,379 | |
| ¥17.33 | +1.58 | +10.0% | ¥15.66 | ¥17.33 | ¥15.48 | 34,681,800 | |
| ¥15.75 | -0.55 | -3.4% | ¥16.30 | ¥16.50 | ¥15.60 | 32,723,200 | |
| ¥16.30 | -1.81 | -10.0% | ¥16.97 | ¥18.28 | ¥16.30 | 47,311,321 | |
| ¥18.11 | +1.65 | +10.0% | ¥16.70 | ¥18.11 | ¥16.60 | 63,355,900 | |
| ¥16.46 | +0.41 | +2.6% | ¥16.07 | ¥16.79 | ¥15.72 | 31,560,700 | |
| ¥16.05 | +0.04 | +0.2% | ¥16.33 | ¥16.53 | ¥15.56 | 29,424,500 | |
| ¥16.01 | -0.89 | -5.3% | ¥17.09 | ¥17.16 | ¥15.99 | 38,631,300 | |
| ¥16.90 | -0.11 | -0.6% | ¥16.84 | ¥17.44 | ¥16.38 | 39,577,700 | |
| ¥17.01 | -0.74 | -4.2% | ¥17.30 | ¥17.59 | ¥16.37 | 50,029,100 | |
| ¥17.75 | +1.61 | +10.0% | ¥16.59 | ¥17.75 | ¥16.59 | 43,746,673 | |
| ¥16.14 | +0.37 | +2.3% | ¥15.43 | ¥16.88 | ¥14.90 | 44,751,505 | |
| ¥15.77 | +0.26 | +1.7% | ¥15.44 | ¥16.30 | ¥14.82 | 47,659,591 | |
| ¥15.51 | +0.97 | +6.7% | ¥14.68 | ¥15.65 | ¥14.68 | 49,001,791 | |
| ¥14.54 | +0.75 | +5.4% | ¥13.97 | ¥14.61 | ¥13.06 | 53,060,193 | |
| ¥13.79 | +1.03 | +8.1% | ¥12.83 | ¥14.04 | ¥12.83 | 54,138,415 |
- Ticker
- Shanghai:603065
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Report for Q3 2026
Latest news
(603065)"SUQIAN UNITECH CORP., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥12.12 (-2.3%) on Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥12.12 (-2.3%) on Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Announcement on Provision for Credit Impairment for Q3 2026
Oct 30, 2026
Closed ¥12.12 (-2.3%) on Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥12.12 (-2.3%) on Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥12.12 (-2.3%) on Oct 30, 2026
(603065)"SUQIAN UNITECH CORP., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries and Accepting a Guarantee from a Subsidiary
Oct 10, 2026
Closed ¥14.49 (+5.9%) on Oct 12, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥13.60 (+0.4%) on Sep 14, 2026
Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares
Sep 8, 2026
Closed ¥14.26 (-2.4%) on Sep 8, 2026
Announcement on Provision for Credit Impairment for the First Half of 2026
Aug 27, 2026
Closed ¥17.87 (+2.1%) on Aug 27, 2026
Suqian Unitech Corp., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 50 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suqian Unitech Corp., Ltd.