Stock listing

Shanghai:603063 Shenzhen Hopewind Electric Co., Ltd. (禾望电气) 股价

Follow Shenzhen Hopewind Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603063

¥20.28 CNY -0.35 (-1.7%)

Close on Nov 3, 2026

Past year -32.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.11 – ¥21.22 CNYNov 3, 2026
Volume
15.37M sharesNov 3, 2026
Market cap
¥9.43B CNYAt the close on Nov 3, 2026 · price × 464.8M shares outstanding
52-week range
¥19.40 – ¥67.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥498.5M CNYMedian day 15.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Hopewind Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603063 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.28-0.35-1.7%¥20.40¥21.22¥20.1115,369,646
¥20.63+1.15+5.9%¥19.81¥20.68¥19.4021,102,357
¥19.48-1.36-6.5%¥20.10¥20.83¥19.4617,133,951
¥20.84-0.42-2.0%¥21.35¥21.95¥20.8015,505,800
¥21.26-0.29-1.3%¥21.62¥21.65¥20.6617,020,957
¥21.55-0.83-3.7%¥22.49¥22.83¥21.558,786,852
¥22.38-0.57-2.5%¥22.88¥22.88¥22.0312,362,208
¥22.95+0.48+2.1%¥22.11¥22.98¥20.9817,170,624
¥22.47-0.71-3.1%¥23.18¥23.37¥22.379,642,688
¥23.18-0.07-0.3%¥23.42¥23.69¥23.118,544,600
¥23.25+0.11+0.5%¥23.15¥23.77¥22.949,337,275
¥23.14+0.05+0.2%¥22.99¥23.33¥22.399,715,462
¥23.09+0.05+0.2%¥23.50¥23.65¥22.8310,936,578
¥23.04-1.15-4.8%¥23.51¥23.58¥22.9412,532,592
¥24.19-0.73-2.9%¥24.87¥24.98¥24.148,935,069
¥24.92-0.12-0.5%¥24.58¥25.16¥23.5815,256,879
¥25.04-0.72-2.8%¥25.68¥25.92¥24.9615,778,901
¥25.76-0.90-3.4%¥26.53¥26.53¥24.8318,658,073
¥26.66-0.95-3.4%¥27.70¥28.08¥26.4111,943,942
¥27.61-0.55-2.0%¥28.38¥28.49¥27.617,703,146
¥28.16+0.99+3.6%¥27.39¥28.50¥27.0012,247,753
¥27.17-1.91-6.6%¥29.06¥29.06¥27.0716,018,386
¥29.08-0.95-3.2%¥29.91¥30.04¥29.019,908,995
¥30.03-0.16-0.5%¥30.20¥30.35¥29.917,366,102
¥30.19-0.42-1.4%¥30.75¥30.97¥30.0910,711,759
¥30.61-0.17-0.6%¥30.70¥31.00¥30.3110,556,567
¥30.78+0.62+2.1%¥30.50¥31.05¥30.1512,188,974
¥30.16-0.29-1.0%¥30.31¥30.89¥29.9311,094,218
¥30.45+0.64+2.1%¥29.78¥30.56¥29.2814,155,996
¥29.81+0.37+1.3%¥29.43¥30.15¥29.1011,118,636
¥29.44-0.30-1.0%¥29.48¥29.94¥28.8810,707,203
¥29.74-0.91-3.0%¥30.35¥30.39¥29.1515,891,693
¥30.65-0.47-1.5%¥30.92¥31.23¥30.4310,780,027
¥31.12-0.68-2.1%¥31.75¥32.17¥30.8714,325,628
¥31.80+0.10+0.3%¥31.87¥32.35¥30.9321,621,400
¥31.70+0.76+2.5%¥30.93¥32.06¥30.7317,919,625
¥30.94-2.13-6.4%¥33.46¥34.52¥30.6632,964,945
¥33.07+1.97+6.3%¥31.44¥33.46¥30.9024,392,724
¥31.10-0.38-1.2%¥31.11¥31.35¥30.679,417,766
¥31.48-0.67-2.1%¥32.15¥32.66¥31.4012,915,279
¥32.15+0.74+2.4%¥30.90¥32.35¥30.5016,480,590
¥31.41-0.73-2.3%¥32.00¥32.60¥31.3716,540,088
¥32.14+0.73+2.3%¥31.97¥32.31¥31.0320,458,583
¥31.41+0.74+2.4%¥30.80¥31.72¥30.3517,959,265
¥30.67-0.11-0.4%¥30.41¥31.13¥29.7813,733,961
¥30.78-0.94-3.0%¥31.65¥31.75¥30.0114,591,719
¥31.72+0.30+1.0%¥31.35¥32.50¥30.9714,549,734
¥31.42-0.13-0.4%¥32.18¥32.21¥31.0215,032,319
¥31.55-2.52-7.4%¥33.00¥33.39¥31.2224,811,984
¥34.07-1.36-3.8%¥35.43¥35.46¥33.6526,787,672
¥35.43+0.99+2.9%¥34.44¥35.46¥34.2721,385,974
¥34.44+0.09+0.3%¥35.00¥35.08¥34.1021,971,095
¥34.35-0.14-0.4%¥34.50¥35.85¥34.1928,918,904
¥34.49+0.82+2.4%¥33.41¥34.87¥32.8831,571,643
¥33.67+1.37+4.2%¥32.10¥34.60¥31.9336,819,176
¥32.30-0.67-2.0%¥33.20¥33.68¥31.4226,901,092
¥32.97+0.90+2.8%¥32.10¥33.37¥31.5827,504,817
¥32.07-0.34-1.0%¥32.35¥32.84¥31.6629,202,832
¥32.41+2.51+8.4%¥29.46¥32.65¥29.4534,632,392
¥29.90+1.69+6.0%¥28.37¥29.98¥28.2024,291,698
¥28.21+0.04+0.1%¥28.18¥28.53¥27.8416,181,654
Ticker
Shanghai:603063
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Completion of Cancellation of Certain Stock Options

Nov 3, 2026

Closed ¥20.28 (-1.7%) on Nov 3, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥21.26 (-1.3%) on Oct 28, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Resolutions of the 7th Extraordinary Meeting of the Board of Directors in 2026

Oct 28, 2026

Closed ¥21.26 (-1.3%) on Oct 28, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Operating Data for January to September 2026

Oct 28, 2026

Closed ¥21.26 (-1.3%) on Oct 28, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥21.26 (-1.3%) on Oct 28, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Cancellation of Certain Stock Options under the 2026 Stock Option and Restricted Share Incentive Plan

Oct 28, 2026

Closed ¥21.26 (-1.3%) on Oct 28, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 27, 2026

Closed ¥21.55 (-3.7%) on Oct 27, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Indicative Announcement on the Restricted Exercise Period under the Stock Option Incentive Plan

Oct 16, 2026

Closed ¥23.09 (+0.2%) on Oct 16, 2026

(603063)"Shenzhen Hopewind Electric Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥25.76 (-3.4%) on Oct 9, 2026

Announcement on Results of Shareholding Reduction by Certain Directors and Senior Management

Sep 1, 2026

Closed ¥31.48 (-2.1%) on Sep 1, 2026

All Shenzhen Hopewind Electric Co., Ltd. news

Shenzhen Hopewind Electric Co., Ltd. on 6ix

News releases
46 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Hopewind Electric Co., Ltd.