Stock listing
Shanghai:603062 MEGA P&C Advanced Materials (Shanghai) Co., Ltd. (麦加芯彩) 股价
Follow MEGA P&C Advanced Materials (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603062
¥33.89 CNY -0.61 (-1.8%)
Close on Nov 2, 2026
- Day range
- ¥33.05 – ¥34.41 CNYNov 2, 2026
- Volume
- 491,713 sharesNov 2, 2026
- Market cap
- ¥3.66B CNYAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
- 52-week range
- ¥32.84 – ¥59.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥12.02M CNYMedian day 305,552 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603062 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.89 | -0.61 | -1.8% | ¥34.02 | ¥34.41 | ¥33.05 | 491,713 | |
| ¥34.50 | -0.34 | -1.0% | ¥34.50 | ¥35.49 | ¥33.10 | 526,152 | |
| ¥34.84 | -0.07 | -0.2% | ¥34.44 | ¥35.14 | ¥34.26 | 268,500 | |
| ¥34.91 | +0.49 | +1.4% | ¥34.49 | ¥35.39 | ¥34.40 | 369,700 | |
| ¥34.42 | -1.84 | -5.1% | ¥35.49 | ¥36.26 | ¥34.02 | 452,106 | |
| ¥36.26 | +0.26 | +0.7% | ¥36.40 | ¥36.80 | ¥35.93 | 368,962 | |
| ¥36.00 | +0.44 | +1.2% | ¥35.74 | ¥36.16 | ¥34.20 | 308,274 | |
| ¥35.56 | -0.26 | -0.7% | ¥36.20 | ¥36.50 | ¥35.47 | 412,564 | |
| ¥35.82 | +0.07 | +0.2% | ¥35.71 | ¥36.30 | ¥35.45 | 360,855 | |
| ¥35.75 | +0.53 | +1.5% | ¥34.90 | ¥35.95 | ¥34.90 | 273,600 | |
| ¥35.22 | -0.09 | -0.3% | ¥35.03 | ¥35.60 | ¥34.73 | 253,600 | |
| ¥35.31 | +0.35 | +1.0% | ¥35.52 | ¥35.90 | ¥34.96 | 238,601 | |
| ¥34.96 | -0.49 | -1.4% | ¥35.13 | ¥35.51 | ¥34.36 | 358,582 | |
| ¥35.45 | -0.72 | -2.0% | ¥36.17 | ¥36.41 | ¥35.30 | 243,500 | |
| ¥36.17 | -0.56 | -1.5% | ¥36.50 | ¥36.50 | ¥35.21 | 481,300 | |
| ¥36.73 | -0.88 | -2.3% | ¥37.61 | ¥37.99 | ¥36.53 | 392,000 | |
| ¥37.61 | +0.02 | +0.1% | ¥37.59 | ¥37.74 | ¥36.43 | 439,956 | |
| ¥37.59 | +0.75 | +2.0% | ¥37.04 | ¥38.18 | ¥36.66 | 357,701 | |
| ¥36.84 | +0.24 | +0.7% | ¥36.76 | ¥37.26 | ¥36.41 | 276,313 | |
| ¥36.60 | -0.15 | -0.4% | ¥36.81 | ¥37.19 | ¥36.33 | 321,413 | |
| ¥36.75 | -1.31 | -3.4% | ¥37.89 | ¥38.30 | ¥36.52 | 421,111 | |
| ¥38.06 | -0.79 | -2.0% | ¥38.85 | ¥38.96 | ¥38.06 | 307,204 | |
| ¥38.85 | +0.05 | +0.1% | ¥38.73 | ¥39.15 | ¥38.28 | 417,400 | |
| ¥38.80 | +1.07 | +2.8% | ¥37.91 | ¥39.18 | ¥37.73 | 504,900 | |
| ¥37.73 | +1.21 | +3.3% | ¥36.62 | ¥37.87 | ¥36.50 | 383,647 | |
| ¥36.52 | +0.31 | +0.9% | ¥36.19 | ¥36.86 | ¥36.19 | 312,062 | |
| ¥36.21 | -0.52 | -1.4% | ¥36.42 | ¥37.17 | ¥36.02 | 230,900 | |
| ¥36.73 | +0.02 | +0.1% | ¥37.44 | ¥37.71 | ¥36.48 | 225,095 | |
| ¥36.71 | -0.14 | -0.4% | ¥36.63 | ¥37.07 | ¥36.30 | 194,400 | |
| ¥36.85 | -0.03 | -0.1% | ¥36.90 | ¥37.35 | ¥36.40 | 231,551 | |
| ¥36.88 | -0.52 | -1.4% | ¥37.15 | ¥37.54 | ¥36.30 | 260,000 | |
| ¥37.40 | -0.52 | -1.4% | ¥37.86 | ¥37.86 | ¥37.12 | 210,200 | |
| ¥37.92 | -0.17 | -0.4% | ¥37.71 | ¥38.36 | ¥37.70 | 214,100 | |
| ¥38.09 | +0.52 | +1.4% | ¥37.57 | ¥38.10 | ¥37.47 | 205,629 | |
| ¥37.57 | -0.61 | -1.6% | ¥38.18 | ¥38.26 | ¥37.39 | 285,300 | |
| ¥38.18 | -0.62 | -1.6% | ¥38.95 | ¥39.20 | ¥37.37 | 524,543 | |
| ¥38.80 | -0.49 | -1.2% | ¥38.82 | ¥39.73 | ¥38.70 | 495,900 | |
| ¥39.29 | -0.53 | -1.3% | ¥39.99 | ¥41.23 | ¥38.50 | 700,399 | |
| ¥39.82 | +0.23 | +0.6% | ¥40.00 | ¥40.00 | ¥39.08 | 292,348 | |
| ¥39.59 | +0.18 | +0.5% | ¥39.76 | ¥39.80 | ¥39.19 | 188,959 | |
| ¥39.41 | +0.09 | +0.2% | ¥39.30 | ¥39.62 | ¥39.14 | 133,900 | |
| ¥39.32 | -0.06 | -0.2% | ¥39.38 | ¥39.54 | ¥39.14 | 185,700 | |
| ¥39.38 | +0.30 | +0.8% | ¥39.15 | ¥39.60 | ¥38.89 | 121,100 | |
| ¥39.08 | +0.55 | +1.4% | ¥38.33 | ¥39.15 | ¥38.02 | 200,488 | |
| ¥38.53 | -0.91 | -2.3% | ¥39.46 | ¥39.59 | ¥38.11 | 269,900 | |
| ¥39.44 | +0.24 | +0.6% | ¥39.15 | ¥39.60 | ¥38.92 | 235,380 | |
| ¥39.20 | +0.25 | +0.6% | ¥39.15 | ¥39.78 | ¥39.06 | 240,200 | |
| ¥38.95 | -0.15 | -0.4% | ¥39.28 | ¥39.51 | ¥38.93 | 321,507 | |
| ¥39.10 | -0.26 | -0.7% | ¥39.36 | ¥39.60 | ¥38.68 | 252,900 | |
| ¥39.36 | +1.24 | +3.3% | ¥38.27 | ¥39.37 | ¥38.16 | 346,312 | |
| ¥38.12 | -0.74 | -1.9% | ¥39.30 | ¥39.32 | ¥37.91 | 288,229 | |
| ¥38.86 | -0.14 | -0.4% | ¥39.00 | ¥39.40 | ¥38.70 | 253,990 | |
| ¥39.00 | +0.12 | +0.3% | ¥38.95 | ¥39.25 | ¥38.76 | 271,623 | |
| ¥38.88 | +0.18 | +0.5% | ¥38.54 | ¥39.28 | ¥38.16 | 302,000 | |
| ¥38.70 | +0.65 | +1.7% | ¥38.33 | ¥38.88 | ¥37.97 | 360,639 | |
| ¥38.05 | -0.15 | -0.4% | ¥38.20 | ¥38.25 | ¥37.43 | 352,400 | |
| ¥38.20 | +0.05 | +0.1% | ¥38.40 | ¥38.69 | ¥37.73 | 303,900 | |
| ¥38.15 | +0.42 | +1.1% | ¥37.73 | ¥38.17 | ¥37.42 | 321,190 | |
| ¥37.73 | +0.45 | +1.2% | ¥37.28 | ¥38.00 | ¥36.90 | 379,000 | |
| ¥37.28 | +1.16 | +3.2% | ¥36.20 | ¥37.37 | ¥35.80 | 387,907 |
- Ticker
- Shanghai:603062
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Report for Q3 2026
Oct 27, 2026
Closed ¥34.42 (-5.1%) on Oct 27, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Use of Certain Idle Raised Funds for Cash Management and Deposit of the Remaining Raised Funds via Agreement Deposit
Oct 27, 2026
Closed ¥34.42 (-5.1%) on Oct 27, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Resolutions of the 26th Meeting of the 2nd Board of Directors
Oct 27, 2026
Closed ¥34.42 (-5.1%) on Oct 27, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥34.42 (-5.1%) on Oct 27, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥34.42 (-5.1%) on Oct 27, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Providing Guarantee for Subsidiary
Oct 23, 2026
Closed ¥36.00 (+1.2%) on Oct 23, 2026
(603062)"MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED"Announcement on Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 21, 2026
Closed ¥35.82 (+0.2%) on Oct 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 18, 2026
Closed ¥36.52 (+0.9%) on Sep 18, 2026
Voluntary Announcement on Progress in Certification of Marine Coatings
Sep 15, 2026
Closed ¥36.71 (-0.4%) on Sep 15, 2026
MEGA P&C Advanced Materials (Shanghai) Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 39 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MEGA P&C Advanced Materials (Shanghai) Co., Ltd.