Stock listing

Shanghai:603059 Perfect Group Corp., Ltd. (倍加洁) 股价

Follow Perfect Group Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603059

¥22.01 CNY -0.55 (-2.4%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥21.89 – ¥23.11 CNYOct 30, 2026
Volume
1.49M sharesOct 30, 2026
Market cap
¥2.21B CNYAt the close on Oct 30, 2026 · price × 100.6M shares outstanding
52-week range
¥21.45 – ¥43.43 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥34.36M CNYMedian day 1.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Perfect Group Corp., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603059 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.01-0.55-2.4%¥22.25¥23.11¥21.891,486,800
¥22.56-0.44-1.9%¥22.83¥23.12¥22.521,142,400
¥23.00+0.12+0.5%¥22.90¥23.60¥22.591,803,160
¥22.88-0.32-1.4%¥23.12¥24.21¥22.841,489,900
¥23.20-0.20-0.9%¥23.31¥23.61¥22.681,524,900
¥23.40+0.10+0.4%¥22.47¥23.49¥22.011,862,900
¥23.30-0.37-1.6%¥23.85¥23.85¥23.091,029,200
¥23.67-0.15-0.6%¥23.85¥24.00¥23.50787,600
¥23.82+0.07+0.3%¥23.88¥24.06¥23.50840,200
¥23.75-0.28-1.2%¥23.97¥24.07¥22.981,361,400
¥24.03-0.03-0.1%¥24.30¥24.80¥23.841,081,400
¥24.06-0.94-3.8%¥24.52¥24.97¥23.761,088,400
¥25.00-0.30-1.2%¥25.44¥26.00¥25.001,387,828
¥25.30-0.10-0.4%¥25.41¥25.58¥24.361,013,600
¥25.40-0.33-1.3%¥25.79¥26.38¥25.401,244,900
¥25.73-0.25-1.0%¥26.50¥26.50¥25.201,448,600
¥25.98-0.24-0.9%¥26.22¥26.84¥25.881,992,300
¥26.22+0.33+1.3%¥25.89¥26.66¥25.811,426,300
¥25.89-0.010.0%¥25.80¥26.11¥25.601,322,500
¥25.90+0.30+1.2%¥25.78¥26.18¥25.301,442,102
¥25.60+0.11+0.4%¥25.51¥26.05¥25.391,483,300
¥25.49-0.14-0.5%¥25.77¥25.93¥25.251,312,800
¥25.63-0.08-0.3%¥25.55¥25.97¥25.371,483,200
¥25.71+1.17+4.8%¥24.55¥26.00¥24.491,938,600
¥24.54+0.61+2.5%¥23.90¥25.62¥23.812,128,600
¥23.93+0.02+0.1%¥23.78¥24.09¥23.531,078,100
¥23.91+0.50+2.1%¥23.30¥24.15¥23.111,359,400
¥23.41+0.07+0.3%¥23.29¥23.60¥23.051,296,400
¥23.34-0.02-0.1%¥23.20¥23.68¥23.031,302,499
¥23.36-0.44-1.8%¥23.80¥24.00¥22.871,577,800
¥23.80-1.47-5.8%¥25.65¥25.65¥23.782,558,200
¥25.27-0.83-3.2%¥27.33¥27.33¥25.212,574,400
¥26.10+0.71+2.8%¥25.44¥26.14¥25.031,194,100
¥25.39+0.37+1.5%¥25.04¥25.39¥24.601,090,300
¥25.02+0.34+1.4%¥24.73¥25.40¥24.731,020,400
¥24.68-0.65-2.6%¥25.41¥25.68¥24.611,084,700
¥25.33+0.16+0.6%¥25.05¥25.50¥24.70902,725
¥25.17-0.03-0.1%¥25.09¥25.56¥25.021,026,050
¥25.20+0.46+1.9%¥24.74¥25.26¥24.361,198,600
¥24.74+0.81+3.4%¥24.02¥24.88¥23.801,664,100
¥23.93-0.51-2.1%¥24.06¥24.35¥23.721,563,100
¥24.44-0.60-2.4%¥23.82¥25.03¥23.822,098,300
¥25.04+0.42+1.7%¥24.62¥25.15¥24.461,278,800
¥24.62-0.95-3.7%¥25.58¥25.67¥24.331,338,000
¥25.57-0.19-0.7%¥25.80¥25.84¥24.901,177,000
¥25.76+0.84+3.4%¥25.30¥25.95¥24.931,547,825
¥24.92-0.29-1.2%¥25.21¥25.46¥24.641,125,925
¥25.21-0.16-0.6%¥25.48¥25.48¥24.85899,400
¥25.37+0.36+1.4%¥25.03¥25.37¥24.571,153,650
¥25.01-0.39-1.5%¥25.10¥25.60¥24.711,687,400
¥25.40+0.05+0.2%¥25.22¥26.54¥25.012,445,325
¥25.35+0.010.0%¥25.34¥25.58¥25.00739,450
¥25.34-0.10-0.4%¥25.45¥25.77¥24.931,275,499
¥25.44+0.78+3.2%¥24.60¥25.55¥24.351,548,962
¥24.66+0.44+1.8%¥24.22¥24.67¥23.871,375,800
¥24.22+0.15+0.6%¥24.15¥24.24¥23.781,207,025
¥24.07+0.20+0.8%¥23.99¥24.23¥23.82989,700
¥23.87+0.010.0%¥23.99¥24.20¥23.701,166,600
¥23.86-0.17-0.7%¥24.00¥24.26¥23.701,265,099
¥24.03+0.27+1.1%¥24.02¥24.31¥23.78919,100
¥23.76-0.52-2.1%¥24.75¥24.75¥23.642,338,699
Ticker
Shanghai:603059
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603059)"Perfect Group Corp., Ltd."Announcement on Change in Accounting Policies

Oct 13, 2026

Closed ¥25.30 (-0.4%) on Oct 13, 2026

(603059)"Perfect Group Corp., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 30, 2026

Closed ¥26.22 (+1.3%) on Sep 30, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 30, 2026

Closed ¥26.22 (+1.3%) on Sep 30, 2026

Announcement on Participation in Investment for Establishment of an Industry Fund and Related Party Transactions

Sep 12, 2026

Closed ¥23.34 (-0.1%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥25.27 (-3.2%) on Sep 9, 2026

Announcement on Cancellation of a Wholly-owned Sub-subsidiary

Sep 8, 2026

Closed ¥26.10 (+2.8%) on Sep 8, 2026

Announcement on Completion of the Registration of Share Transfer by Shareholders' Agreement

Sep 4, 2026

Closed ¥25.02 (+1.4%) on Sep 4, 2026

Announcement on Shareholding Reduction Plan of Shareholder

Aug 28, 2026

Closed ¥24.74 (+3.4%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥24.44 (-2.4%) on Aug 26, 2026

Indicative Announcement on Agreement-based Share Transfer Among Actual Controller and Persons Acting in Concert

Aug 6, 2026

Closed ¥24.22 (+0.6%) on Aug 6, 2026

All Perfect Group Corp., Ltd. news

Perfect Group Corp., Ltd. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
29 in the last 12 months · 55 in all · newest Oct 13, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Perfect Group Corp., Ltd.