Stock listing
Shanghai:603058 Yongji Printing Co. Ltd. (永吉股份) 股价
Follow Yongji Printing Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603058
¥7.51 CNY +0.43 (+6.1%)
Close on Nov 2, 2026
- Day range
- ¥6.90 – ¥7.59 CNYNov 2, 2026
- Volume
- 15.71M sharesNov 2, 2026
- Market cap
- ¥3.11B CNYAt the close on Nov 2, 2026 · price × 414.7M shares outstanding
- 52-week range
- ¥6.90 – ¥14.27 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥132.1M CNYMedian day 10.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.51 | +0.43 | +6.1% | ¥7.12 | ¥7.59 | ¥6.90 | 15,707,800 | |
| ¥7.08 | -0.72 | -9.2% | ¥7.55 | ¥7.58 | ¥7.05 | 18,686,800 | |
| ¥7.80 | -0.22 | -2.7% | ¥7.98 | ¥8.06 | ¥7.78 | 10,002,000 | |
| ¥8.02 | +0.23 | +3.0% | ¥7.85 | ¥8.19 | ¥7.70 | 14,069,400 | |
| ¥7.79 | -0.27 | -3.3% | ¥8.16 | ¥8.40 | ¥7.79 | 19,031,099 | |
| ¥8.06 | -0.48 | -5.6% | ¥8.45 | ¥8.46 | ¥7.95 | 22,070,500 | |
| ¥8.54 | -0.46 | -5.1% | ¥8.76 | ¥8.86 | ¥8.10 | 33,694,700 | |
| ¥9.00 | -1.00 | -10.0% | ¥9.90 | ¥10.48 | ¥9.00 | 35,205,142 | |
| ¥10.00 | +0.30 | +3.1% | ¥9.88 | ¥10.67 | ¥9.76 | 40,890,742 | |
| ¥9.70 | +0.16 | +1.7% | ¥9.60 | ¥9.88 | ¥9.39 | 21,557,400 | |
| ¥9.54 | +0.49 | +5.4% | ¥8.88 | ¥9.67 | ¥8.71 | 20,362,900 | |
| ¥9.05 | -0.06 | -0.7% | ¥9.25 | ¥9.43 | ¥8.97 | 14,392,500 | |
| ¥9.11 | -0.28 | -3.0% | ¥9.30 | ¥9.42 | ¥8.96 | 24,789,942 | |
| ¥9.39 | +0.53 | +6.0% | ¥8.84 | ¥9.75 | ¥8.70 | 37,122,121 | |
| ¥8.86 | +0.04 | +0.5% | ¥8.69 | ¥8.99 | ¥8.38 | 10,881,800 | |
| ¥8.82 | +0.16 | +1.8% | ¥8.60 | ¥9.08 | ¥8.54 | 12,201,260 | |
| ¥8.66 | +0.27 | +3.2% | ¥8.35 | ¥8.76 | ¥7.99 | 8,998,100 | |
| ¥8.39 | -0.12 | -1.4% | ¥8.55 | ¥8.65 | ¥8.34 | 4,846,000 | |
| ¥8.51 | -0.16 | -1.8% | ¥8.74 | ¥8.80 | ¥8.51 | 5,185,200 | |
| ¥8.67 | +0.10 | +1.2% | ¥8.50 | ¥8.74 | ¥8.45 | 4,299,700 | |
| ¥8.57 | -0.31 | -3.5% | ¥9.00 | ¥9.01 | ¥8.49 | 7,922,755 | |
| ¥8.88 | -0.21 | -2.3% | ¥9.09 | ¥9.12 | ¥8.86 | 7,770,900 | |
| ¥9.09 | +0.06 | +0.7% | ¥9.01 | ¥9.53 | ¥9.01 | 12,285,800 | |
| ¥9.03 | -0.08 | -0.9% | ¥9.10 | ¥9.20 | ¥9.00 | 6,648,800 | |
| ¥9.11 | +0.35 | +4.0% | ¥8.80 | ¥9.33 | ¥8.80 | 10,701,300 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.75 | ¥8.95 | ¥8.73 | 6,392,850 | |
| ¥8.70 | -0.01 | -0.1% | ¥8.66 | ¥8.77 | ¥8.63 | 4,865,300 | |
| ¥8.71 | +0.14 | +1.6% | ¥8.58 | ¥8.75 | ¥8.49 | 5,907,500 | |
| ¥8.57 | -0.33 | -3.7% | ¥8.88 | ¥8.89 | ¥8.55 | 6,747,200 | |
| ¥8.90 | -0.03 | -0.3% | ¥8.93 | ¥9.03 | ¥8.83 | 5,043,600 | |
| ¥8.93 | -0.32 | -3.5% | ¥9.13 | ¥9.15 | ¥8.73 | 9,815,400 | |
| ¥9.25 | -0.21 | -2.2% | ¥9.46 | ¥9.46 | ¥9.21 | 6,700,960 | |
| ¥9.46 | -0.18 | -1.9% | ¥9.60 | ¥9.65 | ¥9.38 | 10,861,700 | |
| ¥9.64 | -0.13 | -1.3% | ¥9.75 | ¥9.77 | ¥9.57 | 12,097,076 | |
| ¥9.77 | -0.33 | -3.3% | ¥10.01 | ¥10.16 | ¥9.74 | 19,006,800 | |
| ¥10.10 | +0.41 | +4.2% | ¥9.68 | ¥10.36 | ¥9.54 | 34,697,576 | |
| ¥9.69 | -0.13 | -1.3% | ¥9.77 | ¥10.12 | ¥9.64 | 15,941,700 | |
| ¥9.82 | -0.16 | -1.6% | ¥9.86 | ¥9.94 | ¥9.52 | 21,458,730 | |
| ¥9.98 | -0.34 | -3.3% | ¥10.75 | ¥11.00 | ¥9.76 | 47,105,430 | |
| ¥10.32 | +0.94 | +10.0% | ¥9.35 | ¥10.32 | ¥9.22 | 38,180,030 | |
| ¥9.38 | +0.11 | +1.2% | ¥9.27 | ¥9.48 | ¥9.16 | 5,237,124 | |
| ¥9.27 | +0.08 | +0.9% | ¥9.08 | ¥9.35 | ¥9.08 | 4,295,500 | |
| ¥9.19 | +0.08 | +0.9% | ¥9.09 | ¥9.31 | ¥9.03 | 5,150,836 | |
| ¥9.11 | +0.29 | +3.3% | ¥8.70 | ¥9.23 | ¥8.68 | 6,261,600 | |
| ¥8.82 | -0.12 | -1.3% | ¥8.95 | ¥9.01 | ¥8.65 | 6,105,122 | |
| ¥8.94 | -0.06 | -0.7% | ¥8.98 | ¥9.07 | ¥8.78 | 6,078,536 | |
| ¥9.00 | -0.02 | -0.2% | ¥9.05 | ¥9.29 | ¥8.80 | 6,834,301 | |
| ¥9.02 | -0.56 | -5.8% | ¥9.52 | ¥9.52 | ¥8.99 | 6,977,000 | |
| ¥9.58 | -0.18 | -1.8% | ¥9.76 | ¥9.76 | ¥9.42 | 8,028,000 | |
| ¥9.76 | -0.01 | -0.1% | ¥9.78 | ¥9.87 | ¥9.55 | 5,916,200 | |
| ¥9.77 | -0.07 | -0.7% | ¥9.87 | ¥9.89 | ¥9.68 | 5,171,500 | |
| ¥9.84 | -0.35 | -3.4% | ¥10.19 | ¥10.25 | ¥9.78 | 8,775,500 | |
| ¥10.19 | +0.02 | +0.2% | ¥10.12 | ¥10.35 | ¥10.05 | 7,646,387 | |
| ¥10.17 | -0.13 | -1.3% | ¥10.30 | ¥10.44 | ¥10.14 | 7,254,300 | |
| ¥10.30 | +0.20 | +2.0% | ¥10.10 | ¥10.31 | ¥9.86 | 10,798,300 | |
| ¥10.10 | +0.03 | +0.3% | ¥10.00 | ¥10.20 | ¥9.89 | 11,269,581 | |
| ¥10.07 | +0.05 | +0.5% | ¥9.97 | ¥10.25 | ¥9.70 | 17,859,924 | |
| ¥10.02 | +0.21 | +2.1% | ¥9.80 | ¥10.29 | ¥9.60 | 28,278,046 | |
| ¥9.81 | +0.89 | +10.0% | ¥8.97 | ¥9.81 | ¥8.97 | 14,382,625 | |
| ¥8.92 | +0.08 | +0.9% | ¥8.77 | ¥8.95 | ¥8.40 | 18,393,600 |
- Ticker
- Shanghai:603058
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603058)"GuiZhou YongJi Printing Co., Ltd."Report for Q3 2026
Latest news
(603058)"GuiZhou YongJi Printing Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.08 (-9.2%) on Oct 30, 2026
(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥7.08 (-9.2%) on Oct 30, 2026
(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Extension of Authorization for External Investment Limit with Self-owned Funds
Oct 30, 2026
Closed ¥7.08 (-9.2%) on Oct 30, 2026
(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Progress of Acquisition of Minority Equity Interests in Subsidiary
Oct 14, 2026
Closed ¥9.39 (+6.0%) on Oct 14, 2026
(603058)"GuiZhou YongJi Printing Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥8.66 (+3.2%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 1, 2026
Closed ¥8.92 (+0.9%) on Aug 3, 2026
Announcement on Change of Sponsor Representative
Jul 31, 2026
Closed ¥8.84 (+2.7%) on Jul 31, 2026
Announcement on Confirmation of Investment Income Arising from the Company's Redemption of Partial Private Equity Fund Shares
Jul 2, 2026
Closed ¥8.79 (-3.0%) on Jul 2, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥9.01 (+0.9%) on Jun 29, 2026
Announcement on Follow-up Rating Results of "Yongji Convertible Bonds" in 2026
Jun 23, 2026
Closed ¥9.74 (0.0%) on Jun 23, 2026
Yongji Printing Co. Ltd. on 6ix
- News releases
- 38 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yongji Printing Co. Ltd.