Stock listing

Shanghai:603057 Shanghai Ziyan Foods Co., Ltd. (紫燕食品) 股价

Follow Shanghai Ziyan Foods Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603057

¥17.09 CNY -0.12 (-0.7%)

Close on Nov 4, 2026

Past year -8.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥16.78 – ¥17.25 CNYNov 4, 2026
Volume
4.04M sharesNov 4, 2026
Market cap
¥7.09B CNYAt the close on Nov 4, 2026 · price × 415.1M shares outstanding
52-week range
¥16.19 – ¥35.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥47.85M CNYMedian day 2.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Ziyan Foods Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603057 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.09-0.12-0.7%¥17.13¥17.25¥16.784,043,779
¥17.21-0.23-1.3%¥17.37¥17.49¥16.854,513,918
¥17.44+0.18+1.0%¥17.19¥18.31¥16.734,896,935
¥17.26+0.34+2.0%¥16.90¥17.76¥16.743,341,921
¥16.92+0.05+0.3%¥16.87¥17.05¥16.662,054,588
¥16.870.000.0%¥16.93¥17.13¥16.751,502,500
¥16.87-0.28-1.6%¥17.14¥17.60¥16.872,186,666
¥17.15+0.02+0.1%¥17.06¥17.31¥16.882,049,400
¥17.13+0.52+3.1%¥16.63¥17.15¥16.193,099,900
¥16.61-0.09-0.5%¥16.50¥16.87¥16.501,536,900
¥16.70-0.23-1.4%¥16.94¥17.15¥16.671,851,390
¥16.93+0.14+0.8%¥17.06¥17.13¥16.711,789,431
¥16.79+0.30+1.8%¥16.45¥17.13¥16.362,868,375
¥16.490.000.0%¥16.78¥16.81¥16.402,588,940
¥16.49-0.81-4.7%¥17.15¥17.15¥16.252,876,150
¥17.30-0.07-0.4%¥17.37¥17.56¥17.161,441,599
¥17.37-0.41-2.3%¥17.62¥17.63¥17.181,975,699
¥17.78+0.15+0.9%¥17.98¥18.38¥17.663,545,500
¥17.63-0.13-0.7%¥17.81¥17.90¥17.361,863,500
¥17.76-0.08-0.4%¥17.90¥18.17¥17.642,070,500
¥17.84+0.10+0.6%¥17.72¥17.90¥17.601,896,050
¥17.74+0.55+3.2%¥17.20¥17.94¥17.124,703,202
¥17.19-0.48-2.7%¥17.67¥17.91¥17.023,881,500
¥17.67-0.67-3.7%¥18.31¥18.48¥17.673,316,465
¥18.34-0.31-1.7%¥18.67¥18.84¥18.332,984,582
¥18.65+0.09+0.5%¥18.50¥18.72¥18.303,706,600
¥18.56+0.04+0.2%¥18.45¥18.75¥18.015,523,051
¥18.52-0.10-0.5%¥18.71¥18.86¥18.461,836,488
¥18.62-0.10-0.5%¥18.90¥18.90¥18.541,006,000
¥18.72-0.09-0.5%¥18.79¥18.89¥18.501,288,735
¥18.81-0.14-0.7%¥18.84¥19.13¥18.751,123,751
¥18.95-0.36-1.9%¥19.15¥19.31¥18.931,687,436
¥19.31-0.48-2.4%¥19.78¥19.78¥18.842,781,553
¥19.79-0.34-1.7%¥19.98¥20.39¥19.631,273,900
¥20.13-0.27-1.3%¥20.36¥20.45¥19.941,678,900
¥20.40-0.15-0.7%¥20.80¥20.97¥20.322,646,600
¥20.55-0.14-0.7%¥20.72¥20.76¥20.002,657,572
¥20.69+0.91+4.6%¥19.76¥20.82¥19.762,894,800
¥19.78-0.29-1.4%¥20.06¥20.20¥19.701,666,900
¥20.07-0.15-0.7%¥20.13¥20.26¥19.471,893,229
¥20.22+0.33+1.7%¥19.79¥20.75¥19.793,112,376
¥19.89-0.54-2.6%¥20.04¥20.43¥19.802,875,200
¥20.43-1.01-4.7%¥21.23¥21.32¥20.413,192,600
¥21.44-0.36-1.7%¥21.80¥21.80¥21.351,383,800
¥21.80+0.10+0.5%¥21.64¥22.04¥21.501,737,500
¥21.70+0.36+1.7%¥21.23¥21.78¥21.111,477,600
¥21.34-0.50-2.3%¥21.70¥21.79¥21.141,645,648
¥21.84+0.02+0.1%¥22.12¥22.23¥21.411,737,852
¥21.82-0.02-0.1%¥21.84¥22.18¥21.601,461,263
¥21.84-0.61-2.7%¥22.21¥22.78¥21.822,444,451
¥22.450.000.0%¥22.47¥23.20¥22.283,316,901
¥22.45-0.37-1.6%¥22.50¥22.99¥22.003,091,051
¥22.82+0.42+1.9%¥22.63¥23.05¥22.073,072,600
¥22.40-0.75-3.2%¥23.12¥23.35¥22.353,206,100
¥23.15-0.10-0.4%¥23.22¥23.43¥22.861,823,300
¥23.25+0.22+1.0%¥23.40¥23.75¥22.752,376,363
¥23.03+0.77+3.5%¥21.96¥23.37¥21.963,134,750
¥22.26-0.05-0.2%¥22.33¥22.41¥21.932,016,000
¥22.31-0.50-2.2%¥23.03¥23.03¥22.002,091,329
¥22.81+0.26+1.2%¥22.75¥23.05¥22.401,854,600
¥22.55-0.21-0.9%¥22.62¥23.04¥22.481,912,600
Ticker
Shanghai:603057
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603057)"ZIYAN FOODS GROUP CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Use of Idle Self-owned Funds for Cash Management

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Operating Data for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Adjustment of Repurchase Price for Restricted Shares

Oct 30, 2026

Closed ¥17.26 (+2.0%) on Oct 30, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 9, 2026

Closed ¥17.63 (-0.7%) on Oct 9, 2026

(603057)"ZIYAN FOODS GROUP CO., LTD."Announcement on Cooperative Investment with Private Fund

Oct 9, 2026

Closed ¥17.63 (-0.7%) on Oct 9, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Sep 30, 2026

Closed ¥17.84 (+0.6%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥17.19 (-2.7%) on Sep 28, 2026

All Shanghai Ziyan Foods Co., Ltd. news

Shanghai Ziyan Foods Co., Ltd. on 6ix

News releases
44 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Ziyan Foods Co., Ltd.