Stock listing

Shanghai:603055 Zhejiang Taihua New Material Group Co., Ltd. (台华新材) 股价

Follow Zhejiang Taihua New Material Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603055

¥8.28 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -6.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.12 – ¥8.38 CNYNov 4, 2026
Volume
14.19M sharesNov 4, 2026
Market cap
¥7.37B CNYAt the close on Nov 4, 2026 · price × 890.3M shares outstanding
52-week range
¥7.62 – ¥11.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥78.38M CNYMedian day 6.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Taihua New Material Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603055 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.280.000.0%¥8.25¥8.38¥8.1214,191,401
¥8.28-0.10-1.2%¥8.27¥8.33¥8.0217,100,194
¥8.38-0.91-9.8%¥8.72¥8.81¥8.3628,655,828
¥9.29+0.17+1.9%¥9.05¥9.39¥8.986,681,071
¥9.12-0.23-2.5%¥9.33¥9.35¥9.025,195,039
¥9.35+0.15+1.6%¥9.29¥9.37¥9.126,169,798
¥9.20-0.13-1.4%¥9.34¥9.46¥9.195,771,602
¥9.33+0.16+1.7%¥9.18¥9.36¥9.115,270,999
¥9.17+0.02+0.2%¥9.08¥9.20¥8.876,448,717
¥9.15-0.25-2.7%¥9.38¥9.52¥9.135,015,937
¥9.40-0.13-1.4%¥9.56¥9.58¥9.375,222,952
¥9.53-0.04-0.4%¥9.59¥9.83¥9.466,583,460
¥9.57+0.14+1.5%¥9.37¥9.65¥9.316,530,300
¥9.43+0.22+2.4%¥9.26¥9.45¥9.224,877,536
¥9.21-0.26-2.7%¥9.31¥9.46¥9.155,790,940
¥9.47+0.05+0.5%¥9.43¥9.61¥9.424,117,000
¥9.42-0.05-0.5%¥9.45¥9.60¥9.376,218,800
¥9.47-0.23-2.4%¥9.62¥9.75¥9.455,795,902
¥9.70+0.25+2.6%¥9.42¥9.71¥9.428,894,402
¥9.45+0.28+3.1%¥9.18¥9.46¥9.166,808,166
¥9.17+0.13+1.4%¥9.06¥9.20¥9.006,055,500
¥9.04-0.10-1.1%¥9.29¥9.29¥9.017,626,502
¥9.14-0.37-3.9%¥9.33¥9.53¥9.0317,755,697
¥9.51+0.25+2.7%¥9.25¥9.88¥9.1815,168,308
¥9.26-0.03-0.3%¥9.29¥9.34¥9.223,764,849
¥9.29+0.01+0.1%¥9.34¥9.38¥9.225,071,800
¥9.28-0.09-1.0%¥9.40¥9.44¥9.235,494,442
¥9.37+0.03+0.3%¥9.35¥9.48¥9.295,449,809
¥9.34-0.10-1.1%¥9.37¥9.46¥9.315,709,600
¥9.44+0.12+1.3%¥9.32¥9.49¥9.216,172,591
¥9.32-0.04-0.4%¥9.34¥9.40¥9.244,688,089
¥9.36+0.18+2.0%¥9.05¥9.39¥9.056,156,000
¥9.18-0.11-1.2%¥9.25¥9.28¥9.136,211,600
¥9.29-0.16-1.7%¥9.42¥9.42¥9.237,356,800
¥9.45+0.03+0.3%¥9.40¥9.48¥9.324,904,400
¥9.42-0.01-0.1%¥9.41¥9.61¥9.395,578,380
¥9.43+0.05+0.5%¥9.42¥9.55¥9.267,958,888
¥9.380.000.0%¥9.39¥9.50¥9.357,280,160
¥9.38-0.18-1.9%¥9.56¥9.64¥9.356,818,538
¥9.56-0.13-1.3%¥9.61¥9.68¥9.4210,564,400
¥9.69+0.22+2.3%¥9.47¥9.81¥9.4514,302,771
¥9.47-0.02-0.2%¥9.41¥9.60¥9.3611,672,888
¥9.49+0.19+2.0%¥9.32¥9.58¥9.1821,710,541
¥9.30+0.03+0.3%¥9.64¥9.66¥8.8333,931,612
¥9.27+0.12+1.3%¥9.15¥9.30¥9.1211,149,400
¥9.15+0.35+4.0%¥8.79¥9.23¥8.729,781,829
¥8.80+0.09+1.0%¥8.75¥8.84¥8.675,736,600
¥8.71-0.03-0.3%¥8.75¥8.75¥8.596,213,000
¥8.74-0.07-0.8%¥8.86¥8.91¥8.726,180,540
¥8.81-0.21-2.3%¥9.03¥9.05¥8.728,646,081
¥9.02+0.03+0.3%¥8.99¥9.15¥8.949,151,892
¥8.99+0.03+0.3%¥8.96¥9.27¥8.8913,802,600
¥8.96-0.02-0.2%¥8.98¥9.16¥8.867,277,353
¥8.98+0.18+2.0%¥8.79¥9.09¥8.7412,696,099
¥8.80+0.35+4.1%¥8.39¥8.82¥8.3911,568,600
¥8.45+0.01+0.1%¥8.52¥8.69¥8.406,729,949
¥8.44+0.24+2.9%¥8.20¥8.48¥8.196,614,491
¥8.20-0.15-1.8%¥8.34¥8.40¥8.175,676,300
¥8.35-0.06-0.7%¥8.42¥8.44¥8.275,225,349
¥8.41-0.11-1.3%¥8.54¥8.55¥8.374,923,700
¥8.52-0.15-1.7%¥8.75¥8.75¥8.504,707,400
Ticker
Shanghai:603055
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Nov 4, 2026

Closed ¥8.28 (0.0%) on Nov 4, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction and Progress in Share Repurchase

Nov 3, 2026

Closed ¥8.28 (-1.2%) on Nov 3, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Progress of External Guarantees

Oct 14, 2026

Closed ¥9.47 (+0.5%) on Oct 14, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥9.70 (+2.6%) on Oct 9, 2026

(603055)"ZHEJIANG TAIHUA NEW MATERIAL GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥9.70 (+2.6%) on Oct 9, 2026

Announcement on Not Revising Downward the Conversion Price of "Tai 21 Convertible Bonds"

Sep 10, 2026

Closed ¥9.29 (-1.7%) on Sep 10, 2026

Indicative Announcement on "TAIHUA 21 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Sep 3, 2026

Closed ¥9.38 (-1.9%) on Sep 3, 2026

Announcement on Pledge and Release of Pledge of Certain Shares Held by Shareholder

Aug 29, 2026

Closed ¥9.47 (-0.2%) on Aug 31, 2026

Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥9.30 (+0.3%) on Aug 27, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 12, 2026

Closed ¥8.80 (+4.1%) on Aug 12, 2026

All Zhejiang Taihua New Material Group Co., Ltd. news

Zhejiang Taihua New Material Group Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
43 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Taihua New Material Group Co., Ltd.