Stock listing

Shanghai:603053 Chengdu Gas Group Corp. Ltd. (成都燃气) 股价

Follow Chengdu Gas Group Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603053

¥8.01 CNY +0.11 (+1.4%)

Close on Nov 2, 2026

Past year -25.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.82 – ¥8.02 CNYNov 2, 2026
Volume
3.53M sharesNov 2, 2026
Market cap
¥7.12B CNYAt the close on Nov 2, 2026 · price × 888.9M shares outstanding
52-week range
¥7.82 – ¥11.33 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥20.74M CNYMedian day 2.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chengdu Gas Group Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603053 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.01+0.11+1.4%¥7.90¥8.02¥7.823,527,008
¥7.90-0.58-6.8%¥8.00¥8.17¥7.877,742,500
¥8.480.000.0%¥8.45¥8.54¥8.41932,000
¥8.48-0.02-0.2%¥8.51¥8.53¥8.461,706,700
¥8.50-0.06-0.7%¥8.54¥8.60¥8.491,233,200
¥8.56+0.11+1.3%¥8.41¥8.57¥8.401,897,806
¥8.45+0.02+0.2%¥8.39¥8.45¥8.272,383,717
¥8.43-0.09-1.1%¥8.52¥8.54¥8.421,876,969
¥8.52-0.06-0.7%¥8.60¥8.63¥8.501,729,300
¥8.58-0.08-0.9%¥8.66¥8.68¥8.562,013,400
¥8.66+0.04+0.5%¥8.62¥8.76¥8.592,127,200
¥8.62+0.09+1.1%¥8.55¥8.66¥8.552,550,400
¥8.53-0.30-3.4%¥8.78¥8.80¥8.514,679,900
¥8.83+0.03+0.3%¥8.80¥8.94¥8.792,771,034
¥8.800.000.0%¥8.78¥8.82¥8.691,534,500
¥8.80-0.02-0.2%¥8.85¥8.90¥8.771,779,500
¥8.82-0.01-0.1%¥8.84¥8.86¥8.772,095,400
¥8.83+0.08+0.9%¥8.74¥8.86¥8.712,095,700
¥8.75+0.05+0.6%¥8.72¥8.77¥8.691,099,200
¥8.70+0.09+1.0%¥8.68¥8.72¥8.611,108,300
¥8.61-0.04-0.5%¥8.69¥8.69¥8.561,801,003
¥8.65-0.03-0.3%¥8.66¥8.73¥8.631,239,000
¥8.68-0.06-0.7%¥8.74¥8.77¥8.681,212,300
¥8.74-0.07-0.8%¥8.81¥8.81¥8.731,533,100
¥8.81+0.09+1.0%¥8.72¥8.84¥8.672,256,200
¥8.72-0.01-0.1%¥8.70¥8.79¥8.701,413,200
¥8.73-0.06-0.7%¥8.79¥8.80¥8.631,967,700
¥8.790.000.0%¥8.79¥8.85¥8.751,644,900
¥8.79-0.15-1.7%¥8.94¥8.98¥8.791,820,418
¥8.94+0.03+0.3%¥8.88¥9.03¥8.881,932,745
¥8.91-0.14-1.5%¥9.03¥9.05¥8.883,619,500
¥9.05+0.06+0.7%¥8.98¥9.19¥8.954,958,800
¥8.99+0.02+0.2%¥8.98¥9.04¥8.932,897,900
¥8.97+0.14+1.6%¥8.81¥8.98¥8.812,990,069
¥8.83-0.04-0.5%¥8.89¥8.89¥8.791,574,400
¥8.87-0.01-0.1%¥8.85¥8.92¥8.822,052,799
¥8.88-0.06-0.7%¥8.93¥8.99¥8.862,327,900
¥8.94+0.05+0.6%¥8.89¥8.96¥8.843,270,799
¥8.89+0.07+0.8%¥8.84¥8.95¥8.803,359,400
¥8.82+0.01+0.1%¥8.78¥8.85¥8.751,717,300
¥8.81+0.08+0.9%¥8.74¥8.83¥8.711,842,000
¥8.73-0.07-0.8%¥8.79¥8.80¥8.681,817,400
¥8.80+0.04+0.5%¥8.76¥8.86¥8.732,182,600
¥8.76+0.06+0.7%¥8.63¥8.78¥8.632,217,800
¥8.70-0.01-0.1%¥8.70¥8.72¥8.631,743,395
¥8.71-0.01-0.1%¥8.74¥8.80¥8.682,012,400
¥8.72+0.05+0.6%¥8.68¥8.77¥8.641,833,600
¥8.67-0.06-0.7%¥8.68¥8.77¥8.622,061,700
¥8.73+0.04+0.5%¥8.69¥8.80¥8.672,159,900
¥8.69-0.07-0.8%¥8.72¥8.76¥8.572,724,501
¥8.76+0.03+0.3%¥8.74¥8.77¥8.661,617,800
¥8.73-0.04-0.5%¥8.77¥8.82¥8.712,505,600
¥8.77-0.13-1.5%¥8.82¥8.92¥8.694,887,647
¥8.90-0.10-1.1%¥9.38¥9.39¥8.868,264,700
¥9.00+0.14+1.6%¥8.86¥9.00¥8.812,071,000
¥8.86-0.06-0.7%¥8.95¥8.95¥8.811,614,924
¥8.92+0.01+0.1%¥8.87¥8.94¥8.831,371,800
¥8.91-0.11-1.2%¥9.10¥9.10¥8.872,201,900
¥9.02-0.04-0.4%¥9.06¥9.12¥8.992,288,700
¥9.06+0.13+1.5%¥8.84¥9.08¥8.842,820,595
Ticker
Shanghai:603053
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603053)"Chengdu Gas Group Corporation Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.90 (-6.8%) on Oct 30, 2026

(603053)"Chengdu Gas Group Corporation Ltd."Announcement on Revision of Certain Governance Policies

Oct 30, 2026

Closed ¥7.90 (-6.8%) on Oct 30, 2026

(603053)"Chengdu Gas Group Corporation Ltd."Announcement on Resolutions of the 26th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥7.90 (-6.8%) on Oct 30, 2026

(603053)"Chengdu Gas Group Corporation Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥7.90 (-6.8%) on Oct 30, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Sep 1, 2026

Closed ¥8.89 (+0.8%) on Sep 1, 2026

Announcement on Re-appointment of Accounting Firm

Aug 15, 2026

Closed ¥8.69 (-0.8%) on Aug 17, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 23, 2026

Closed ¥8.82 (+1.8%) on Jul 23, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Jul 7, 2026

Closed ¥8.85 (-1.4%) on Jul 7, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 1, 2026

Closed ¥8.62 (+3.1%) on Jul 1, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 27, 2026

Closed ¥8.45 (+1.7%) on Jun 29, 2026

All Chengdu Gas Group Corp. Ltd. news

Chengdu Gas Group Corp. Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
23 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chengdu Gas Group Corp. Ltd.