Stock listing
Shanghai:603052 Suzhou K-Hiragawa Electronic Technology Co., Ltd. (可川科技) 股价
Follow Suzhou K-Hiragawa Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603052
¥35.38 CNY -2.11 (-5.6%)
Close on Oct 30, 2026
- Day range
- ¥35.08 – ¥38.01 CNYOct 30, 2026
- Volume
- 3.28M sharesOct 30, 2026
- Market cap
- ¥6.65B CNYAt the close on Oct 30, 2026 · price × 187.9M shares outstanding
- 52-week range
- ¥27.32 – ¥120.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥241.7M CNYMedian day 4.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603052 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.38 | -2.11 | -5.6% | ¥36.00 | ¥38.01 | ¥35.08 | 3,284,840 | |
| ¥37.49 | -2.51 | -6.3% | ¥39.81 | ¥39.92 | ¥37.45 | 2,305,720 | |
| ¥40.00 | +1.82 | +4.8% | ¥38.78 | ¥40.45 | ¥38.04 | 2,930,440 | |
| ¥38.18 | -1.47 | -3.7% | ¥40.43 | ¥40.77 | ¥38.17 | 2,159,988 | |
| ¥39.65 | -1.21 | -3.0% | ¥41.01 | ¥41.28 | ¥39.14 | 2,452,400 | |
| ¥40.86 | +0.66 | +1.6% | ¥40.00 | ¥41.20 | ¥36.68 | 4,347,212 | |
| ¥40.20 | -2.20 | -5.2% | ¥42.28 | ¥42.61 | ¥40.20 | 2,593,139 | |
| ¥42.40 | +0.25 | +0.6% | ¥42.86 | ¥43.85 | ¥42.16 | 2,314,401 | |
| ¥42.15 | +1.27 | +3.1% | ¥40.93 | ¥42.88 | ¥40.42 | 2,495,340 | |
| ¥40.88 | -0.67 | -1.6% | ¥41.55 | ¥41.88 | ¥39.03 | 2,662,500 | |
| ¥41.55 | -0.02 | 0.0% | ¥42.81 | ¥43.29 | ¥41.26 | 2,626,600 | |
| ¥41.57 | -2.65 | -6.0% | ¥42.00 | ¥43.41 | ¥41.35 | 2,736,469 | |
| ¥44.22 | -1.51 | -3.3% | ¥45.73 | ¥45.90 | ¥44.20 | 2,276,640 | |
| ¥45.73 | +0.76 | +1.7% | ¥43.50 | ¥46.37 | ¥42.03 | 3,220,600 | |
| ¥44.97 | -1.85 | -4.0% | ¥46.40 | ¥46.80 | ¥44.00 | 2,567,940 | |
| ¥46.82 | -1.43 | -3.0% | ¥48.25 | ¥48.49 | ¥44.10 | 4,392,040 | |
| ¥48.25 | -2.77 | -5.4% | ¥51.25 | ¥51.85 | ¥47.56 | 3,836,600 | |
| ¥51.02 | -1.94 | -3.7% | ¥53.65 | ¥53.65 | ¥51.02 | 2,931,684 | |
| ¥52.96 | +0.35 | +0.7% | ¥50.44 | ¥53.34 | ¥50.44 | 4,420,466 | |
| ¥52.61 | -5.85 | -10.0% | ¥58.13 | ¥58.30 | ¥52.61 | 4,539,966 | |
| ¥58.46 | -0.28 | -0.5% | ¥58.31 | ¥62.20 | ¥57.34 | 6,773,042 | |
| ¥58.74 | -0.49 | -0.8% | ¥59.00 | ¥60.64 | ¥58.23 | 3,510,827 | |
| ¥59.23 | -0.48 | -0.8% | ¥60.28 | ¥60.88 | ¥58.90 | 4,391,684 | |
| ¥59.71 | -0.66 | -1.1% | ¥60.37 | ¥60.68 | ¥59.23 | 4,616,071 | |
| ¥60.37 | +1.09 | +1.8% | ¥59.99 | ¥60.86 | ¥58.80 | 5,906,234 | |
| ¥59.28 | -0.96 | -1.6% | ¥60.94 | ¥61.77 | ¥59.13 | 8,574,813 | |
| ¥60.24 | +5.48 | +10.0% | ¥55.12 | ¥60.24 | ¥54.52 | 4,784,013 | |
| ¥54.76 | +0.46 | +0.8% | ¥53.70 | ¥56.19 | ¥53.70 | 3,650,600 | |
| ¥54.30 | -0.18 | -0.3% | ¥53.04 | ¥54.87 | ¥52.02 | 3,068,556 | |
| ¥54.48 | -0.67 | -1.2% | ¥54.32 | ¥56.70 | ¥52.50 | 4,681,672 | |
| ¥55.15 | -1.38 | -2.4% | ¥55.28 | ¥57.06 | ¥54.90 | 3,792,600 | |
| ¥56.53 | -0.19 | -0.3% | ¥57.85 | ¥60.29 | ¥56.22 | 5,705,028 | |
| ¥56.72 | -1.58 | -2.7% | ¥58.80 | ¥59.07 | ¥56.50 | 3,315,860 | |
| ¥58.30 | +3.22 | +5.8% | ¥55.99 | ¥59.15 | ¥55.54 | 4,738,800 | |
| ¥55.08 | -2.38 | -4.1% | ¥57.47 | ¥58.86 | ¥54.55 | 3,994,658 | |
| ¥57.46 | -0.05 | -0.1% | ¥58.66 | ¥59.39 | ¥56.59 | 3,318,000 | |
| ¥57.51 | -0.84 | -1.4% | ¥56.93 | ¥59.00 | ¥56.93 | 3,348,117 | |
| ¥58.35 | -1.76 | -2.9% | ¥60.41 | ¥60.55 | ¥57.79 | 4,629,973 | |
| ¥60.11 | +1.88 | +3.2% | ¥57.10 | ¥60.42 | ¥56.66 | 4,828,700 | |
| ¥58.23 | -0.56 | -1.0% | ¥58.88 | ¥61.39 | ¥58.20 | 5,439,913 | |
| ¥58.79 | +1.56 | +2.7% | ¥57.44 | ¥59.31 | ¥56.50 | 6,896,088 | |
| ¥57.23 | +0.37 | +0.7% | ¥57.25 | ¥58.99 | ¥55.28 | 5,258,639 | |
| ¥56.86 | +0.04 | +0.1% | ¥54.00 | ¥57.78 | ¥53.72 | 6,508,549 | |
| ¥56.82 | -4.64 | -7.5% | ¥61.46 | ¥61.50 | ¥55.31 | 10,559,960 | |
| ¥61.46 | +5.59 | +10.0% | ¥55.01 | ¥61.46 | ¥55.00 | 4,525,880 | |
| ¥55.87 | +1.60 | +2.9% | ¥54.27 | ¥57.28 | ¥53.00 | 4,711,872 | |
| ¥54.27 | -6.03 | -10.0% | ¥57.00 | ¥58.40 | ¥54.27 | 6,008,000 | |
| ¥60.30 | +0.83 | +1.4% | ¥59.00 | ¥60.35 | ¥58.08 | 6,571,340 | |
| ¥59.47 | +1.74 | +3.0% | ¥57.80 | ¥59.80 | ¥57.50 | 8,459,878 | |
| ¥57.73 | +1.36 | +2.4% | ¥57.33 | ¥59.98 | ¥55.32 | 8,571,101 | |
| ¥56.37 | -2.10 | -3.6% | ¥60.70 | ¥61.59 | ¥56.37 | 11,769,435 | |
| ¥58.47 | +5.32 | +10.0% | ¥53.61 | ¥58.47 | ¥53.30 | 3,882,494 | |
| ¥53.15 | -0.53 | -1.0% | ¥53.44 | ¥54.22 | ¥52.00 | 2,894,431 | |
| ¥53.68 | -0.92 | -1.7% | ¥54.88 | ¥55.82 | ¥52.38 | 3,736,599 | |
| ¥54.60 | +1.51 | +2.8% | ¥53.71 | ¥54.86 | ¥52.51 | 3,715,340 | |
| ¥53.09 | +1.31 | +2.5% | ¥51.19 | ¥53.43 | ¥50.50 | 3,673,950 | |
| ¥51.78 | +1.70 | +3.4% | ¥47.13 | ¥52.40 | ¥47.13 | 4,522,999 | |
| ¥50.08 | +3.10 | +6.6% | ¥48.00 | ¥50.41 | ¥47.45 | 4,159,720 | |
| ¥46.98 | +0.49 | +1.1% | ¥45.92 | ¥47.77 | ¥45.67 | 4,509,840 | |
| ¥46.49 | +2.19 | +4.9% | ¥47.37 | ¥48.73 | ¥46.49 | 5,336,760 | |
| ¥44.30 | -3.62 | -7.6% | ¥47.92 | ¥48.10 | ¥43.90 | 3,971,108 |
- Ticker
- Shanghai:603052
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Semi-annual Report for 2026
Latest news
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥56.82 (-7.5%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥60.30 (+1.4%) on Aug 18, 2026
Announcement on Result of Shareholding Reduction by Shareholder
Aug 7, 2026
Closed ¥54.60 (+2.8%) on Aug 7, 2026
Indicative Announcement on the Changes in Shareholding Interests of the Controlling Shareholder and Persons Acting in Concert Reaching the 1% and 5% Thresholds and the Simplified Report on Changes in Shareholding Interests
Aug 1, 2026
Closed ¥46.98 (+1.1%) on Aug 3, 2026
Indicative Announcement on Equity Change of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold
Jul 22, 2026
Closed ¥52.05 (-1.0%) on Jul 22, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥63.66 (-3.8%) on Jul 15, 2026
Announcement on Shareholding Reduction Plan for Shareholders
May 27, 2026
Closed ¥91.88 (-6.0%) on May 27, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥94.18 (-8.0%) on May 21, 2026
Announcement on Risk Warning in Stock Trading
May 15, 2026
Closed ¥113.47 (-1.7%) on May 15, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 14, 2026
Closed ¥115.38 (+10.0%) on May 14, 2026
Suzhou K-Hiragawa Electronic Technology Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 43 in all · newest Aug 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou K-Hiragawa Electronic Technology Co., Ltd.