Stock listing
Shanghai:603050 Shijiazhuang Kelin Electric Co. Ltd. (科林电气) 股价
Follow Shijiazhuang Kelin Electric Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603050
¥13.62 CNY +0.14 (+1.0%)
Close on Nov 4, 2026
- Day range
- ¥13.18 – ¥13.70 CNYNov 4, 2026
- Volume
- 2.75M sharesNov 4, 2026
- Market cap
- ¥5.49B CNYAt the close on Nov 4, 2026 · price × 403.3M shares outstanding
- 52-week range
- ¥12.83 – ¥27.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥54.20M CNYMedian day 2.88M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.62 | +0.14 | +1.0% | ¥13.42 | ¥13.70 | ¥13.18 | 2,747,407 | |
| ¥13.48 | +0.19 | +1.4% | ¥13.35 | ¥13.88 | ¥13.15 | 3,568,000 | |
| ¥13.29 | +0.24 | +1.8% | ¥13.07 | ¥13.29 | ¥12.83 | 3,783,578 | |
| ¥13.05 | -0.38 | -2.8% | ¥13.54 | ¥13.65 | ¥13.05 | 3,719,848 | |
| ¥13.43 | -0.56 | -4.0% | ¥13.72 | ¥13.81 | ¥13.40 | 3,745,161 | |
| ¥13.99 | -0.01 | -0.1% | ¥14.24 | ¥14.24 | ¥13.81 | 2,876,461 | |
| ¥14.00 | -0.39 | -2.7% | ¥14.48 | ¥14.64 | ¥13.99 | 2,255,700 | |
| ¥14.39 | -0.28 | -1.9% | ¥14.60 | ¥14.80 | ¥14.35 | 2,185,828 | |
| ¥14.67 | +0.09 | +0.6% | ¥14.58 | ¥14.75 | ¥13.92 | 4,145,229 | |
| ¥14.58 | -0.36 | -2.4% | ¥15.04 | ¥15.08 | ¥14.56 | 2,661,547 | |
| ¥14.94 | -0.04 | -0.3% | ¥15.05 | ¥15.22 | ¥14.80 | 3,078,373 | |
| ¥14.98 | -0.35 | -2.3% | ¥15.25 | ¥15.38 | ¥14.89 | 3,233,257 | |
| ¥15.33 | +0.05 | +0.3% | ¥15.28 | ¥15.39 | ¥15.11 | 1,648,320 | |
| ¥15.28 | +0.16 | +1.1% | ¥15.30 | ¥15.52 | ¥15.17 | 2,291,735 | |
| ¥15.12 | -0.46 | -3.0% | ¥15.28 | ¥15.45 | ¥15.06 | 2,906,404 | |
| ¥15.58 | -0.44 | -2.7% | ¥15.85 | ¥16.08 | ¥15.55 | 2,201,918 | |
| ¥16.02 | +0.05 | +0.3% | ¥15.90 | ¥16.10 | ¥15.70 | 1,760,318 | |
| ¥15.97 | -0.02 | -0.1% | ¥16.01 | ¥16.16 | ¥15.90 | 2,026,266 | |
| ¥15.99 | +0.07 | +0.4% | ¥15.92 | ¥16.06 | ¥15.70 | 2,856,392 | |
| ¥15.92 | -0.43 | -2.6% | ¥16.45 | ¥16.46 | ¥15.86 | 3,118,688 | |
| ¥16.35 | -0.10 | -0.6% | ¥16.62 | ¥16.62 | ¥16.23 | 2,988,677 | |
| ¥16.45 | -0.06 | -0.4% | ¥16.40 | ¥16.64 | ¥16.40 | 2,054,273 | |
| ¥16.51 | -0.32 | -1.9% | ¥16.82 | ¥16.86 | ¥16.43 | 3,775,169 | |
| ¥16.83 | -0.45 | -2.6% | ¥17.35 | ¥17.35 | ¥16.77 | 3,119,476 | |
| ¥17.28 | 0.00 | 0.0% | ¥17.28 | ¥17.35 | ¥17.04 | 1,831,603 | |
| ¥17.28 | -0.74 | -4.1% | ¥17.98 | ¥17.98 | ¥17.00 | 8,485,791 | |
| ¥18.02 | -0.07 | -0.4% | ¥18.09 | ¥18.28 | ¥17.94 | 2,223,648 | |
| ¥18.09 | +0.02 | +0.1% | ¥18.15 | ¥18.33 | ¥18.01 | 2,737,795 | |
| ¥18.07 | +0.11 | +0.6% | ¥17.97 | ¥18.11 | ¥17.85 | 1,540,386 | |
| ¥17.96 | -0.09 | -0.5% | ¥17.98 | ¥18.20 | ¥17.72 | 2,515,341 | |
| ¥18.05 | +0.15 | +0.8% | ¥17.80 | ¥18.33 | ¥17.80 | 3,442,748 | |
| ¥17.90 | +0.01 | +0.1% | ¥17.89 | ¥18.04 | ¥17.70 | 1,770,755 | |
| ¥17.89 | -0.46 | -2.5% | ¥18.15 | ¥18.34 | ¥17.82 | 4,727,954 | |
| ¥18.35 | +0.21 | +1.2% | ¥18.06 | ¥18.40 | ¥18.00 | 2,215,204 | |
| ¥18.14 | -0.04 | -0.2% | ¥18.18 | ¥18.27 | ¥17.97 | 1,641,740 | |
| ¥18.18 | -0.14 | -0.8% | ¥18.30 | ¥18.34 | ¥18.05 | 2,404,476 | |
| ¥18.32 | -0.18 | -1.0% | ¥18.55 | ¥18.64 | ¥18.08 | 2,996,684 | |
| ¥18.50 | 0.00 | 0.0% | ¥18.51 | ¥18.95 | ¥18.40 | 4,108,470 | |
| ¥18.50 | +0.38 | +2.1% | ¥18.25 | ¥18.64 | ¥18.11 | 3,754,331 | |
| ¥18.12 | +0.04 | +0.2% | ¥17.90 | ¥18.18 | ¥17.81 | 2,047,433 | |
| ¥18.08 | +0.14 | +0.8% | ¥18.05 | ¥18.18 | ¥17.90 | 1,831,648 | |
| ¥17.94 | +0.04 | +0.2% | ¥17.81 | ¥18.15 | ¥17.75 | 1,859,435 | |
| ¥17.90 | +0.01 | +0.1% | ¥17.97 | ¥18.07 | ¥17.70 | 2,125,264 | |
| ¥17.89 | -0.09 | -0.5% | ¥18.00 | ¥18.03 | ¥17.76 | 1,916,820 | |
| ¥17.98 | +0.04 | +0.2% | ¥17.94 | ¥18.06 | ¥17.76 | 2,329,278 | |
| ¥17.94 | +0.36 | +2.0% | ¥17.38 | ¥18.09 | ¥17.38 | 3,048,392 | |
| ¥17.58 | -0.95 | -5.1% | ¥18.39 | ¥18.45 | ¥17.55 | 5,771,736 | |
| ¥18.53 | +0.04 | +0.2% | ¥18.38 | ¥18.72 | ¥18.21 | 2,494,873 | |
| ¥18.49 | -0.08 | -0.4% | ¥18.61 | ¥19.10 | ¥18.36 | 4,100,050 | |
| ¥18.57 | -0.59 | -3.1% | ¥18.88 | ¥19.42 | ¥18.50 | 5,199,768 | |
| ¥19.16 | +0.37 | +2.0% | ¥18.77 | ¥19.73 | ¥18.60 | 7,121,605 | |
| ¥18.79 | +0.85 | +4.7% | ¥18.00 | ¥18.88 | ¥17.85 | 9,355,708 | |
| ¥17.94 | +0.01 | +0.1% | ¥17.95 | ¥17.96 | ¥17.62 | 2,235,183 | |
| ¥17.93 | -0.39 | -2.1% | ¥18.18 | ¥18.39 | ¥17.91 | 4,452,541 | |
| ¥18.32 | +0.26 | +1.4% | ¥18.60 | ¥18.69 | ¥18.15 | 4,377,934 | |
| ¥18.06 | -0.33 | -1.8% | ¥18.38 | ¥18.38 | ¥17.77 | 3,723,986 | |
| ¥18.39 | +0.36 | +2.0% | ¥18.08 | ¥18.40 | ¥17.92 | 2,967,199 | |
| ¥18.03 | -0.32 | -1.7% | ¥18.36 | ¥18.36 | ¥17.99 | 3,468,416 | |
| ¥18.35 | -0.29 | -1.6% | ¥18.65 | ¥18.68 | ¥18.16 | 2,656,027 | |
| ¥18.64 | +0.25 | +1.4% | ¥18.39 | ¥18.66 | ¥18.33 | 2,814,030 | |
| ¥18.39 | -0.10 | -0.5% | ¥18.57 | ¥18.60 | ¥18.30 | 3,143,039 |
- Ticker
- Shanghai:603050
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603050)"ShiJiaZhuang Kelin Electric Co., Ltd."Report for Q3 2026
Latest news
(603050)"ShiJiaZhuang Kelin Electric Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥13.43 (-4.0%) on Oct 29, 2026
(603050)"ShiJiaZhuang Kelin Electric Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥13.43 (-4.0%) on Oct 29, 2026
Announcement on Resolutions of the 17th Meeting of the 5th Board of Directors
Sep 29, 2026
Closed ¥16.45 (-0.4%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥17.28 (0.0%) on Sep 23, 2026
Announcement on Shareholding Reduction Plan of Shareholders and Directors
Sep 22, 2026
Closed ¥17.28 (-4.1%) on Sep 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥17.90 (+0.1%) on Sep 14, 2026
Announcement on Resignation of Senior Management Members
Sep 8, 2026
Closed ¥18.18 (-0.8%) on Sep 8, 2026
Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors
Aug 22, 2026
Closed ¥17.58 (-5.1%) on Aug 24, 2026
Announcement on Expiration of Shareholding Reduction Plan of Shareholders, Directors and Senior Management Members and the Results of Shareholding Reduction
Jul 29, 2026
Closed ¥18.22 (+1.6%) on Jul 29, 2026
Announcement on Shareholding Increase by Senior Management
Jul 18, 2026
Closed ¥17.73 (+0.1%) on Jul 20, 2026
Shijiazhuang Kelin Electric Co. Ltd. on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shijiazhuang Kelin Electric Co. Ltd.