Stock listing
Shanghai:603045 Fuda Alloy Materials Co., Ltd. (福达合金) 股价
Follow Fuda Alloy Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603045
¥31.47 CNY -3.50 (-10.0%)
Close on Oct 30, 2026
- Day range
- ¥31.47 – ¥31.91 CNYOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- Market cap
- ¥4.26B CNYAt the close on Oct 30, 2026 · price × 135.4M shares outstanding
- 52-week range
- ¥18.31 – ¥95.05 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥342.6M CNYMedian day 6.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603045 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.47 | -3.50 | -10.0% | ¥31.47 | ¥31.91 | ¥31.47 | 2,011,484 | |
| ¥34.97 | -1.67 | -4.6% | ¥36.63 | ¥37.17 | ¥34.89 | 4,551,455 | |
| ¥36.64 | +0.78 | +2.2% | ¥36.18 | ¥36.95 | ¥35.70 | 4,243,450 | |
| ¥35.86 | -1.73 | -4.6% | ¥38.00 | ¥38.41 | ¥35.85 | 3,470,266 | |
| ¥37.59 | -0.91 | -2.4% | ¥37.95 | ¥39.59 | ¥37.40 | 4,071,200 | |
| ¥38.50 | +0.50 | +1.3% | ¥37.00 | ¥38.60 | ¥35.00 | 4,865,797 | |
| ¥38.00 | -1.60 | -4.0% | ¥39.60 | ¥39.90 | ¥37.91 | 3,050,900 | |
| ¥39.60 | -0.28 | -0.7% | ¥40.17 | ¥40.50 | ¥39.48 | 2,225,080 | |
| ¥39.88 | +0.80 | +2.0% | ¥38.70 | ¥40.35 | ¥38.60 | 2,781,443 | |
| ¥39.08 | -0.38 | -1.0% | ¥39.46 | ¥39.50 | ¥38.00 | 3,429,681 | |
| ¥39.46 | -0.04 | -0.1% | ¥40.28 | ¥40.50 | ¥39.12 | 3,516,334 | |
| ¥39.50 | -2.01 | -4.8% | ¥40.00 | ¥40.58 | ¥39.29 | 4,174,469 | |
| ¥41.51 | -1.29 | -3.0% | ¥42.50 | ¥43.18 | ¥41.41 | 3,160,999 | |
| ¥42.80 | +0.39 | +0.9% | ¥41.00 | ¥43.08 | ¥40.10 | 4,534,429 | |
| ¥42.41 | -2.06 | -4.6% | ¥44.24 | ¥44.37 | ¥42.40 | 3,480,601 | |
| ¥44.47 | -0.56 | -1.2% | ¥45.20 | ¥45.20 | ¥42.44 | 4,763,998 | |
| ¥45.03 | -1.00 | -2.2% | ¥46.80 | ¥46.80 | ¥44.66 | 3,851,000 | |
| ¥46.03 | -1.13 | -2.4% | ¥47.60 | ¥47.67 | ¥45.95 | 3,475,100 | |
| ¥47.16 | +1.51 | +3.3% | ¥45.54 | ¥47.80 | ¥45.18 | 5,208,904 | |
| ¥45.65 | -2.92 | -6.0% | ¥48.54 | ¥48.55 | ¥45.03 | 5,621,128 | |
| ¥48.57 | -1.10 | -2.2% | ¥49.49 | ¥49.95 | ¥48.48 | 3,730,777 | |
| ¥49.67 | -0.66 | -1.3% | ¥50.38 | ¥50.85 | ¥49.59 | 4,278,370 | |
| ¥50.33 | -1.05 | -2.0% | ¥51.98 | ¥52.36 | ¥50.08 | 6,443,339 | |
| ¥51.38 | -0.69 | -1.3% | ¥52.07 | ¥52.85 | ¥50.63 | 9,692,665 | |
| ¥52.07 | +1.46 | +2.9% | ¥51.82 | ¥54.12 | ¥51.45 | 10,260,196 | |
| ¥50.61 | +0.79 | +1.6% | ¥50.00 | ¥52.33 | ¥49.82 | 9,037,798 | |
| ¥49.82 | +1.26 | +2.6% | ¥48.56 | ¥50.19 | ¥48.19 | 5,960,469 | |
| ¥48.56 | -0.32 | -0.7% | ¥48.71 | ¥49.46 | ¥48.50 | 3,523,103 | |
| ¥48.88 | -0.22 | -0.4% | ¥48.88 | ¥49.55 | ¥47.94 | 3,265,183 | |
| ¥49.10 | -0.94 | -1.9% | ¥49.35 | ¥49.99 | ¥47.75 | 5,857,141 | |
| ¥50.04 | -0.04 | -0.1% | ¥49.39 | ¥50.80 | ¥49.30 | 4,643,420 | |
| ¥50.08 | +0.55 | +1.1% | ¥49.72 | ¥51.92 | ¥49.31 | 7,251,240 | |
| ¥49.53 | -0.79 | -1.6% | ¥50.99 | ¥51.37 | ¥49.07 | 6,594,656 | |
| ¥50.32 | +0.34 | +0.7% | ¥49.00 | ¥50.88 | ¥48.80 | 8,491,486 | |
| ¥49.98 | -4.97 | -9.0% | ¥55.33 | ¥55.55 | ¥49.46 | 16,084,777 | |
| ¥54.95 | +1.37 | +2.6% | ¥54.30 | ¥55.04 | ¥53.53 | 10,395,805 | |
| ¥53.58 | -2.77 | -4.9% | ¥55.18 | ¥55.30 | ¥53.01 | 9,821,706 | |
| ¥56.35 | -2.47 | -4.2% | ¥58.82 | ¥59.36 | ¥56.25 | 10,892,861 | |
| ¥58.82 | -3.36 | -5.4% | ¥60.00 | ¥61.41 | ¥57.38 | 17,752,368 | |
| ¥62.18 | +5.65 | +10.0% | ¥56.53 | ¥62.18 | ¥56.51 | 6,203,632 | |
| ¥56.53 | +2.49 | +4.6% | ¥53.50 | ¥56.93 | ¥53.21 | 10,212,485 | |
| ¥54.04 | -0.48 | -0.9% | ¥54.82 | ¥55.46 | ¥53.20 | 7,262,858 | |
| ¥54.52 | -1.81 | -3.2% | ¥55.58 | ¥56.05 | ¥53.19 | 10,685,189 | |
| ¥56.33 | -0.91 | -1.6% | ¥58.50 | ¥59.45 | ¥55.75 | 16,783,480 | |
| ¥57.24 | +5.20 | +10.0% | ¥51.91 | ¥57.24 | ¥51.36 | 8,543,613 | |
| ¥52.04 | -0.26 | -0.5% | ¥53.60 | ¥53.63 | ¥51.36 | 5,866,528 | |
| ¥52.30 | -5.30 | -9.2% | ¥55.98 | ¥56.83 | ¥51.99 | 9,147,102 | |
| ¥57.60 | +0.68 | +1.2% | ¥56.90 | ¥58.65 | ¥56.10 | 8,537,005 | |
| ¥56.92 | +3.33 | +6.2% | ¥54.24 | ¥56.92 | ¥54.10 | 8,158,131 | |
| ¥53.59 | -0.40 | -0.7% | ¥53.88 | ¥54.42 | ¥52.10 | 7,155,185 | |
| ¥53.99 | -1.12 | -2.0% | ¥55.05 | ¥57.26 | ¥53.85 | 6,404,943 | |
| ¥55.11 | +0.52 | +1.0% | ¥54.44 | ¥55.53 | ¥53.97 | 5,167,974 | |
| ¥54.59 | -0.60 | -1.1% | ¥54.50 | ¥56.30 | ¥54.36 | 6,189,300 | |
| ¥55.19 | -1.12 | -2.0% | ¥56.50 | ¥57.00 | ¥53.70 | 7,694,117 | |
| ¥56.31 | +2.11 | +3.9% | ¥54.27 | ¥56.55 | ¥53.40 | 10,446,779 | |
| ¥54.20 | +0.64 | +1.2% | ¥54.26 | ¥55.33 | ¥53.05 | 12,010,566 | |
| ¥53.56 | +4.87 | +10.0% | ¥48.71 | ¥53.56 | ¥48.31 | 6,422,116 | |
| ¥48.69 | +2.17 | +4.7% | ¥47.29 | ¥48.93 | ¥46.52 | 5,128,320 | |
| ¥46.52 | -0.31 | -0.7% | ¥46.83 | ¥47.66 | ¥45.43 | 7,026,077 | |
| ¥46.83 | +1.26 | +2.8% | ¥48.00 | ¥50.13 | ¥46.80 | 8,473,909 | |
| ¥45.57 | -3.04 | -6.3% | ¥48.63 | ¥49.58 | ¥44.77 | 6,660,418 |
- Ticker
- Shanghai:603045
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603045)"FUDA NEW MATERIALS GROUP CO., LTD."Report for Q3 2026
Latest news
(603045)"FUDA NEW MATERIALS GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥31.47 (-10.0%) on Oct 30, 2026
(603045)"FUDA NEW MATERIALS GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥31.47 (-10.0%) on Oct 30, 2026
(603045)"FUDA NEW MATERIALS GROUP CO., LTD."Announcement on Provision for and Reversal of Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥31.47 (-10.0%) on Oct 30, 2026
(603045)"FUDA NEW MATERIALS GROUP CO., LTD."Announcement on Release of Pledge of Shares Held by Controlling Shareholder
Oct 29, 2026
Closed ¥34.97 (-4.6%) on Oct 29, 2026
Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold and Result of Shareholding Reduction
Sep 17, 2026
Closed ¥50.61 (+1.6%) on Sep 17, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥48.56 (-0.7%) on Sep 15, 2026
Announcement on Change in Equity Interests of Controlling Shareholder and Its Persons Acting in Concert Reaching 1% Threshold
Sep 4, 2026
Closed ¥49.98 (-9.0%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥58.82 (-5.4%) on Aug 31, 2026
Announcement on Change in Equity of Controlling Shareholder and Its Persons Acting in Concert Reaching an Integral Multiple of 1% and 5% and Disclosure of Simplified Report on Change in Equity
Aug 14, 2026
Closed ¥53.59 (-0.7%) on Aug 14, 2026
Announcement on Departure of the Deputy General Manager and the Board Secretary
Aug 8, 2026
Closed ¥55.19 (-2.0%) on Aug 10, 2026
Fuda Alloy Materials Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fuda Alloy Materials Co., Ltd.