Stock listing
Shanghai:603043 Guangzhou Restaurant Group Co. Ltd. (广州酒家) 股价
Follow Guangzhou Restaurant Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603043
¥14.91 CNY +0.41 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥14.51 – ¥14.92 CNYNov 2, 2026
- Volume
- 11.71M sharesNov 2, 2026
- Market cap
- ¥8.43B CNYAt the close on Nov 2, 2026 · price × 565.6M shares outstanding
- 52-week range
- ¥12.25 – ¥18.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥51.34M CNYMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603043 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.91 | +0.41 | +2.8% | ¥14.56 | ¥14.92 | ¥14.51 | 11,714,299 | |
| ¥14.50 | +0.10 | +0.7% | ¥14.20 | ¥14.75 | ¥14.20 | 9,999,320 | |
| ¥14.40 | +0.69 | +5.0% | ¥14.20 | ¥14.53 | ¥14.08 | 14,884,099 | |
| ¥13.71 | +0.15 | +1.1% | ¥13.70 | ¥13.82 | ¥13.56 | 2,997,300 | |
| ¥13.56 | -0.15 | -1.1% | ¥13.70 | ¥13.85 | ¥13.52 | 2,924,940 | |
| ¥13.71 | +0.22 | +1.6% | ¥13.48 | ¥13.82 | ¥13.45 | 3,197,360 | |
| ¥13.49 | +0.12 | +0.9% | ¥13.35 | ¥13.55 | ¥13.35 | 3,607,943 | |
| ¥13.37 | +0.01 | +0.1% | ¥13.43 | ¥13.55 | ¥13.24 | 2,238,608 | |
| ¥13.36 | -0.04 | -0.3% | ¥13.38 | ¥13.48 | ¥13.33 | 1,598,400 | |
| ¥13.40 | -0.02 | -0.1% | ¥13.39 | ¥13.49 | ¥13.35 | 1,594,200 | |
| ¥13.42 | -0.03 | -0.2% | ¥13.38 | ¥13.58 | ¥13.37 | 1,863,300 | |
| ¥13.45 | -0.01 | -0.1% | ¥13.55 | ¥13.65 | ¥13.33 | 1,904,520 | |
| ¥13.46 | -0.18 | -1.3% | ¥13.54 | ¥13.68 | ¥13.41 | 2,943,420 | |
| ¥13.64 | +0.31 | +2.3% | ¥13.25 | ¥13.66 | ¥13.25 | 3,302,586 | |
| ¥13.33 | -0.30 | -2.2% | ¥13.52 | ¥13.62 | ¥13.30 | 2,036,400 | |
| ¥13.63 | +0.11 | +0.8% | ¥13.52 | ¥13.67 | ¥13.51 | 2,528,000 | |
| ¥13.52 | +0.23 | +1.7% | ¥13.36 | ¥13.57 | ¥13.24 | 3,652,580 | |
| ¥13.29 | +0.15 | +1.1% | ¥13.13 | ¥13.38 | ¥13.08 | 4,266,770 | |
| ¥13.14 | +0.19 | +1.5% | ¥12.97 | ¥13.23 | ¥12.95 | 1,950,999 | |
| ¥12.95 | -0.09 | -0.7% | ¥13.11 | ¥13.12 | ¥12.87 | 1,874,702 | |
| ¥13.04 | +0.16 | +1.2% | ¥12.88 | ¥13.04 | ¥12.82 | 2,816,300 | |
| ¥12.88 | -0.21 | -1.6% | ¥13.11 | ¥13.13 | ¥12.85 | 2,807,782 | |
| ¥13.09 | +0.01 | +0.1% | ¥13.08 | ¥13.28 | ¥13.03 | 2,924,956 | |
| ¥13.08 | -0.17 | -1.3% | ¥13.25 | ¥13.28 | ¥13.03 | 2,918,680 | |
| ¥13.25 | +0.05 | +0.4% | ¥13.17 | ¥13.27 | ¥13.11 | 2,485,697 | |
| ¥13.20 | +0.12 | +0.9% | ¥13.15 | ¥13.24 | ¥13.02 | 1,823,851 | |
| ¥13.08 | +0.03 | +0.2% | ¥12.98 | ¥13.14 | ¥12.96 | 1,814,754 | |
| ¥13.05 | -0.04 | -0.3% | ¥13.09 | ¥13.12 | ¥12.90 | 2,719,680 | |
| ¥13.09 | -0.33 | -2.5% | ¥13.42 | ¥13.45 | ¥13.04 | 3,457,000 | |
| ¥13.42 | +0.08 | +0.6% | ¥13.31 | ¥13.49 | ¥13.27 | 2,549,891 | |
| ¥13.34 | -0.32 | -2.3% | ¥13.67 | ¥13.71 | ¥13.15 | 4,756,328 | |
| ¥13.66 | -0.33 | -2.4% | ¥13.91 | ¥13.97 | ¥13.61 | 4,456,800 | |
| ¥13.99 | -0.08 | -0.6% | ¥14.08 | ¥14.10 | ¥13.88 | 3,552,340 | |
| ¥14.07 | -0.03 | -0.2% | ¥14.11 | ¥14.24 | ¥14.02 | 4,184,200 | |
| ¥14.10 | +0.18 | +1.3% | ¥13.92 | ¥14.17 | ¥13.87 | 5,274,354 | |
| ¥13.92 | +0.30 | +2.2% | ¥13.62 | ¥14.08 | ¥13.59 | 5,835,468 | |
| ¥13.62 | -0.13 | -0.9% | ¥13.78 | ¥13.93 | ¥13.60 | 4,561,205 | |
| ¥13.75 | -0.21 | -1.5% | ¥13.95 | ¥13.97 | ¥13.62 | 2,958,499 | |
| ¥13.96 | +0.11 | +0.8% | ¥13.86 | ¥14.13 | ¥13.77 | 4,504,855 | |
| ¥13.85 | -0.10 | -0.7% | ¥13.94 | ¥14.03 | ¥13.84 | 2,570,200 | |
| ¥13.95 | +0.14 | +1.0% | ¥13.80 | ¥14.00 | ¥13.67 | 3,438,655 | |
| ¥13.81 | +0.11 | +0.8% | ¥13.70 | ¥13.83 | ¥13.64 | 3,250,030 | |
| ¥13.70 | +0.08 | +0.6% | ¥13.55 | ¥13.79 | ¥13.55 | 3,070,740 | |
| ¥13.62 | +0.16 | +1.2% | ¥13.50 | ¥13.73 | ¥13.48 | 2,807,080 | |
| ¥13.46 | -0.04 | -0.3% | ¥13.50 | ¥13.65 | ¥13.45 | 3,339,800 | |
| ¥13.50 | -0.31 | -2.2% | ¥13.89 | ¥13.89 | ¥13.50 | 3,884,922 | |
| ¥13.81 | -0.14 | -1.0% | ¥13.85 | ¥14.22 | ¥13.79 | 5,329,700 | |
| ¥13.95 | +0.26 | +1.9% | ¥13.73 | ¥14.04 | ¥13.58 | 5,822,000 | |
| ¥13.69 | +0.13 | +1.0% | ¥13.56 | ¥13.74 | ¥13.52 | 2,971,200 | |
| ¥13.56 | -0.08 | -0.6% | ¥13.56 | ¥13.70 | ¥13.44 | 2,489,040 | |
| ¥13.64 | -0.05 | -0.4% | ¥13.67 | ¥13.78 | ¥13.50 | 3,726,300 | |
| ¥13.69 | -0.10 | -0.7% | ¥13.87 | ¥13.87 | ¥13.67 | 3,137,100 | |
| ¥13.79 | -0.08 | -0.6% | ¥13.87 | ¥13.92 | ¥13.65 | 3,634,003 | |
| ¥13.87 | +0.01 | +0.1% | ¥13.91 | ¥14.03 | ¥13.70 | 3,670,112 | |
| ¥13.86 | +0.32 | +2.4% | ¥13.44 | ¥14.14 | ¥13.44 | 6,697,348 | |
| ¥13.54 | -0.12 | -0.9% | ¥13.66 | ¥13.66 | ¥13.38 | 3,194,040 | |
| ¥13.66 | -0.16 | -1.2% | ¥13.90 | ¥13.90 | ¥13.49 | 3,981,660 | |
| ¥13.82 | -0.15 | -1.1% | ¥13.97 | ¥14.03 | ¥13.80 | 2,784,820 | |
| ¥13.97 | -0.27 | -1.9% | ¥14.23 | ¥14.27 | ¥13.95 | 3,225,980 | |
| ¥14.24 | +0.07 | +0.5% | ¥14.10 | ¥14.32 | ¥14.04 | 3,113,856 |
- Ticker
- Shanghai:603043
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Report for Q3 2026
Latest news
(603043)"Guangzhou Restaurant Group Company Limited"Report for Q3 2026
Oct 29, 2026
Closed ¥14.40 (+5.0%) on Oct 29, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Announcement on the Interim Profit Distribution Plan for 2026
Oct 29, 2026
Closed ¥14.40 (+5.0%) on Oct 29, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Oct 29, 2026
Closed ¥14.40 (+5.0%) on Oct 29, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Announcement on Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥14.40 (+5.0%) on Oct 29, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥13.49 (+0.9%) on Oct 23, 2026
(603043)"Guangzhou Restaurant Group Company Limited"Announcement on Approval by the Listing Review Committee of the Shanghai Stock Exchange of the Application for Issuance of Convertible Corporate Bonds to Unspecified Investors
Oct 15, 2026
Closed ¥13.46 (-1.3%) on Oct 15, 2026
Announcement on Voluntary Information Disclosure of Mooncake Sales Data
Sep 29, 2026
Closed ¥12.95 (-0.7%) on Sep 29, 2026
Indicative Announcement on Reply to the Review Inquiry Letter Regarding Issuance of Convertible Corporate Bonds to Unspecified Investors (Revised Draft) and Update of Prospectus and Other Application Documents
Sep 22, 2026
Closed ¥13.08 (-1.3%) on Sep 22, 2026
Indicative Announcement on Disclosure of Revised Proposal for Issuance of Convertible Corporate Bonds to Unspecified Investors
Sep 10, 2026
Closed ¥13.66 (-2.4%) on Sep 10, 2026
Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥13.95 (+1.0%) on Aug 28, 2026
Financings
Convertible corporate bonds
Sep 22, 2026
Update: convertible
Guangzhou Restaurant Group Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangzhou Restaurant Group Co. Ltd.