Stock listing
Shanghai:603042 Nanjing Huamai Technology Co. Ltd. (华脉科技) 股价
Follow Nanjing Huamai Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603042
¥11.61 CNY -0.50 (-4.1%)
Close on Nov 3, 2026
- Day range
- ¥11.52 – ¥12.24 CNYNov 3, 2026
- Volume
- 13.77M sharesNov 3, 2026
- Market cap
- ¥2.57B CNYAt the close on Nov 3, 2026 · price × 221.6M shares outstanding
- 52-week range
- ¥9.58 – ¥24.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥327.9M CNYMedian day 13.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603042 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.61 | -0.50 | -4.1% | ¥11.89 | ¥12.24 | ¥11.52 | 13,769,064 | |
| ¥12.11 | +0.55 | +4.8% | ¥11.71 | ¥12.26 | ¥11.37 | 21,063,490 | |
| ¥11.56 | -0.34 | -2.9% | ¥11.67 | ¥12.63 | ¥11.20 | 19,981,143 | |
| ¥11.90 | -0.84 | -6.6% | ¥12.63 | ¥12.70 | ¥11.88 | 14,623,412 | |
| ¥12.74 | +0.03 | +0.2% | ¥12.96 | ¥13.02 | ¥12.38 | 13,797,584 | |
| ¥12.71 | -0.37 | -2.8% | ¥13.34 | ¥13.42 | ¥12.70 | 11,954,238 | |
| ¥13.08 | -0.75 | -5.4% | ¥13.66 | ¥13.67 | ¥13.02 | 14,623,480 | |
| ¥13.83 | -0.18 | -1.3% | ¥13.70 | ¥13.95 | ¥12.67 | 22,504,942 | |
| ¥14.01 | -0.89 | -6.0% | ¥14.90 | ¥14.99 | ¥13.97 | 16,931,161 | |
| ¥14.90 | -0.10 | -0.7% | ¥15.14 | ¥15.27 | ¥14.74 | 15,474,523 | |
| ¥15.00 | +0.16 | +1.1% | ¥14.85 | ¥15.30 | ¥14.35 | 20,661,690 | |
| ¥14.84 | +0.19 | +1.3% | ¥14.65 | ¥15.49 | ¥14.03 | 26,160,123 | |
| ¥14.65 | -0.07 | -0.5% | ¥15.24 | ¥15.44 | ¥14.49 | 19,393,970 | |
| ¥14.72 | -0.69 | -4.5% | ¥14.70 | ¥15.50 | ¥14.65 | 17,461,463 | |
| ¥15.41 | -0.71 | -4.4% | ¥15.87 | ¥16.20 | ¥15.41 | 25,541,120 | |
| ¥16.12 | +1.47 | +10.0% | ¥14.35 | ¥16.12 | ¥13.92 | 27,096,860 | |
| ¥14.65 | -0.93 | -6.0% | ¥15.43 | ¥15.57 | ¥14.62 | 20,367,640 | |
| ¥15.58 | -0.47 | -2.9% | ¥15.87 | ¥15.87 | ¥14.56 | 27,554,344 | |
| ¥16.05 | -0.61 | -3.7% | ¥16.79 | ¥16.97 | ¥15.91 | 27,528,235 | |
| ¥16.66 | +0.11 | +0.7% | ¥16.95 | ¥17.78 | ¥16.61 | 39,908,792 | |
| ¥16.55 | -0.31 | -1.8% | ¥15.59 | ¥17.28 | ¥15.27 | 53,146,640 | |
| ¥16.86 | -1.87 | -10.0% | ¥17.82 | ¥17.99 | ¥16.86 | 18,867,863 | |
| ¥18.73 | +1.70 | +10.0% | ¥16.96 | ¥18.73 | ¥16.96 | 57,753,610 | |
| ¥17.03 | -0.67 | -3.8% | ¥17.44 | ¥17.60 | ¥16.80 | 39,040,837 | |
| ¥17.70 | -1.33 | -7.0% | ¥18.86 | ¥18.86 | ¥17.63 | 64,462,002 | |
| ¥19.03 | +1.73 | +10.0% | ¥17.25 | ¥19.03 | ¥17.19 | 37,908,168 | |
| ¥17.30 | -0.39 | -2.2% | ¥17.69 | ¥17.91 | ¥17.25 | 47,208,071 | |
| ¥17.69 | +0.53 | +3.1% | ¥17.58 | ¥18.55 | ¥16.75 | 70,634,387 | |
| ¥17.16 | +1.56 | +10.0% | ¥15.54 | ¥17.16 | ¥15.53 | 20,296,147 | |
| ¥15.60 | -0.57 | -3.5% | ¥15.70 | ¥16.29 | ¥15.53 | 31,063,759 | |
| ¥16.17 | -0.40 | -2.4% | ¥15.91 | ¥16.85 | ¥15.56 | 48,179,183 | |
| ¥16.57 | -0.23 | -1.4% | ¥15.31 | ¥18.10 | ¥15.14 | 73,868,622 | |
| ¥16.80 | -1.87 | -10.0% | ¥18.49 | ¥18.59 | ¥16.80 | 57,286,766 | |
| ¥18.67 | +1.70 | +10.0% | ¥18.67 | ¥18.67 | ¥18.67 | 4,568,980 | |
| ¥16.97 | +1.54 | +10.0% | ¥16.97 | ¥16.97 | ¥16.97 | 6,634,656 | |
| ¥15.43 | +1.40 | +10.0% | ¥14.04 | ¥15.43 | ¥14.03 | 11,150,892 | |
| ¥14.03 | -0.31 | -2.2% | ¥14.43 | ¥14.49 | ¥13.91 | 7,055,210 | |
| ¥14.34 | -0.11 | -0.8% | ¥14.55 | ¥15.11 | ¥14.20 | 9,154,520 | |
| ¥14.45 | +0.12 | +0.8% | ¥14.27 | ¥14.60 | ¥14.06 | 8,093,588 | |
| ¥14.33 | +0.07 | +0.5% | ¥14.40 | ¥14.49 | ¥14.10 | 6,355,480 | |
| ¥14.26 | +0.20 | +1.4% | ¥13.82 | ¥14.32 | ¥13.76 | 6,545,556 | |
| ¥14.06 | -0.39 | -2.7% | ¥14.20 | ¥14.45 | ¥14.05 | 7,859,260 | |
| ¥14.45 | +0.68 | +4.9% | ¥13.78 | ¥14.50 | ¥13.78 | 10,250,457 | |
| ¥13.77 | -0.14 | -1.0% | ¥13.98 | ¥14.02 | ¥13.64 | 5,815,170 | |
| ¥13.91 | +0.21 | +1.5% | ¥13.45 | ¥14.08 | ¥13.38 | 7,282,610 | |
| ¥13.70 | -0.12 | -0.9% | ¥13.96 | ¥13.96 | ¥13.30 | 9,707,360 | |
| ¥13.82 | +0.08 | +0.6% | ¥13.66 | ¥13.98 | ¥13.50 | 8,701,456 | |
| ¥13.74 | +0.54 | +4.1% | ¥13.36 | ¥13.92 | ¥13.18 | 9,366,661 | |
| ¥13.20 | -0.75 | -5.4% | ¥13.67 | ¥13.88 | ¥13.11 | 7,919,822 | |
| ¥13.95 | -0.41 | -2.9% | ¥14.31 | ¥14.39 | ¥13.74 | 7,741,444 | |
| ¥14.36 | +0.76 | +5.6% | ¥13.65 | ¥14.43 | ¥13.47 | 9,821,302 | |
| ¥13.60 | +0.24 | +1.8% | ¥13.43 | ¥13.66 | ¥13.32 | 7,085,090 | |
| ¥13.36 | -0.19 | -1.4% | ¥13.63 | ¥13.96 | ¥13.36 | 7,174,295 | |
| ¥13.55 | +0.39 | +3.0% | ¥13.27 | ¥13.60 | ¥13.11 | 6,761,370 | |
| ¥13.16 | -0.01 | -0.1% | ¥13.13 | ¥13.36 | ¥12.98 | 5,840,289 | |
| ¥13.17 | +0.07 | +0.5% | ¥13.20 | ¥13.20 | ¥12.84 | 7,999,720 | |
| ¥13.10 | +0.10 | +0.8% | ¥13.06 | ¥13.20 | ¥12.80 | 11,631,178 | |
| ¥13.00 | +0.42 | +3.3% | ¥12.53 | ¥13.35 | ¥12.36 | 13,580,738 | |
| ¥12.58 | +0.16 | +1.3% | ¥12.30 | ¥12.66 | ¥12.29 | 12,018,390 | |
| ¥12.42 | +0.61 | +5.2% | ¥11.99 | ¥12.49 | ¥11.99 | 13,152,136 | |
| ¥11.81 | +0.45 | +4.0% | ¥11.34 | ¥11.84 | ¥11.34 | 10,354,330 |
- Ticker
- Shanghai:603042
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603042)"Nanjing Huamai Technology Co., Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by the Controlling Shareholder and Actual Controller
Oct 24, 2026
Closed ¥13.08 (-5.4%) on Oct 26, 2026
(603042)"Nanjing Huamai Technology Co., Ltd."Announcement on Completion of Registration for the Initial Grant under the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥15.00 (+1.1%) on Oct 20, 2026
(603042)"Nanjing Huamai Technology Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 5th Board of Directors
Oct 15, 2026
Closed ¥14.72 (-4.5%) on Oct 15, 2026
(603042)"Nanjing Huamai Technology Co., Ltd."Announcement on Engagement of Advisors and Related Party Transaction
Oct 15, 2026
Closed ¥14.72 (-4.5%) on Oct 15, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Sep 23, 2026
Closed ¥17.03 (-3.8%) on Sep 23, 2026
Announcement on Resolutions of the 1st Meeting of the 5th Board of Directors
Sep 10, 2026
Closed ¥16.80 (-10.0%) on Sep 10, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥18.67 (+10.0%) on Sep 9, 2026
Indicative Announcement on Convening the 2nd Extraordinary General Meeting in 2026
Sep 2, 2026
Closed ¥14.45 (+0.8%) on Sep 2, 2026
Announcement on Adjustment of Matters Related to the 2026 Restricted Share Incentive Plan
Aug 28, 2026
Closed ¥14.06 (-2.7%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥13.82 (+0.6%) on Aug 21, 2026
Nanjing Huamai Technology Co. Ltd. on 6ix
- News releases
- 30 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nanjing Huamai Technology Co. Ltd.