Stock listing
Shanghai:603040 Hangzhou XZB Tech Co., Ltd. (新坐标) 股价
Follow Hangzhou XZB Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603040
¥36.57 CNY +0.96 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥33.20 – ¥37.00 CNYNov 2, 2026
- Volume
- 6.07M sharesNov 2, 2026
- Market cap
- ¥7.22B CNYAt the close on Nov 2, 2026 · price × 197.4M shares outstanding
- 52-week range
- ¥33.20 – ¥124.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥102.2M CNYMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603040 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36.57 | +0.96 | +2.7% | ¥35.99 | ¥37.00 | ¥33.20 | 6,066,839 | |
| ¥35.61 | -2.94 | -7.6% | ¥37.00 | ¥38.64 | ¥35.61 | 4,488,095 | |
| ¥38.55 | -2.30 | -5.6% | ¥40.24 | ¥41.50 | ¥38.20 | 5,795,444 | |
| ¥40.85 | +2.13 | +5.5% | ¥38.72 | ¥42.59 | ¥38.00 | 7,245,126 | |
| ¥38.72 | -1.38 | -3.4% | ¥40.44 | ¥40.87 | ¥38.67 | 2,585,625 | |
| ¥40.10 | -0.66 | -1.6% | ¥40.40 | ¥41.80 | ¥39.30 | 4,042,645 | |
| ¥40.76 | +2.25 | +5.8% | ¥37.78 | ¥41.98 | ¥35.54 | 5,192,163 | |
| ¥38.51 | -1.33 | -3.3% | ¥40.38 | ¥41.21 | ¥38.40 | 3,456,460 | |
| ¥39.84 | -0.30 | -0.7% | ¥40.14 | ¥41.50 | ¥39.60 | 3,492,001 | |
| ¥40.14 | -0.46 | -1.1% | ¥40.60 | ¥41.66 | ¥39.59 | 5,460,233 | |
| ¥40.60 | +3.69 | +10.0% | ¥36.91 | ¥40.60 | ¥36.18 | 3,984,500 | |
| ¥36.91 | +0.69 | +1.9% | ¥37.20 | ¥37.92 | ¥36.38 | 2,112,175 | |
| ¥36.22 | -1.83 | -4.8% | ¥37.50 | ¥37.50 | ¥36.09 | 1,887,884 | |
| ¥38.05 | -0.91 | -2.3% | ¥39.23 | ¥39.23 | ¥37.62 | 2,186,190 | |
| ¥38.96 | -1.06 | -2.6% | ¥40.02 | ¥40.02 | ¥37.68 | 2,565,620 | |
| ¥40.02 | -1.98 | -4.7% | ¥42.00 | ¥42.00 | ¥39.80 | 2,356,280 | |
| ¥42.00 | -0.53 | -1.2% | ¥42.53 | ¥42.71 | ¥40.04 | 3,165,987 | |
| ¥42.53 | -1.77 | -4.0% | ¥44.98 | ¥44.98 | ¥42.00 | 1,654,295 | |
| ¥44.30 | -0.03 | -0.1% | ¥44.30 | ¥45.07 | ¥44.08 | 1,037,221 | |
| ¥44.33 | -0.50 | -1.1% | ¥45.32 | ¥45.32 | ¥43.80 | 1,184,575 | |
| ¥44.83 | -2.37 | -5.0% | ¥47.29 | ¥47.29 | ¥44.55 | 1,597,509 | |
| ¥47.20 | -1.48 | -3.0% | ¥48.36 | ¥49.01 | ¥47.18 | 1,815,333 | |
| ¥48.68 | +1.72 | +3.7% | ¥46.96 | ¥50.66 | ¥46.43 | 4,758,154 | |
| ¥46.96 | -0.63 | -1.3% | ¥48.02 | ¥48.19 | ¥46.60 | 1,984,705 | |
| ¥47.59 | -0.26 | -0.5% | ¥47.47 | ¥48.50 | ¥46.80 | 1,721,390 | |
| ¥47.85 | +0.10 | +0.2% | ¥48.10 | ¥48.58 | ¥46.84 | 1,643,659 | |
| ¥47.75 | +0.57 | +1.2% | ¥47.60 | ¥48.60 | ¥46.66 | 1,466,780 | |
| ¥47.18 | +0.80 | +1.7% | ¥46.16 | ¥47.46 | ¥45.61 | 1,023,795 | |
| ¥46.38 | -0.29 | -0.6% | ¥46.91 | ¥47.00 | ¥45.91 | 842,725 | |
| ¥46.67 | +0.31 | +0.7% | ¥46.65 | ¥47.72 | ¥45.61 | 1,103,405 | |
| ¥46.36 | -1.70 | -3.5% | ¥47.58 | ¥47.80 | ¥46.01 | 1,778,045 | |
| ¥48.06 | -0.74 | -1.5% | ¥48.48 | ¥49.03 | ¥47.00 | 1,465,655 | |
| ¥48.80 | -0.53 | -1.1% | ¥49.50 | ¥49.74 | ¥48.50 | 921,395 | |
| ¥49.33 | -1.13 | -2.2% | ¥50.27 | ¥50.37 | ¥48.42 | 1,803,234 | |
| ¥50.46 | +1.38 | +2.8% | ¥49.80 | ¥50.99 | ¥49.01 | 1,871,024 | |
| ¥49.08 | -1.24 | -2.5% | ¥50.75 | ¥51.66 | ¥48.70 | 1,735,795 | |
| ¥50.32 | +1.04 | +2.1% | ¥49.39 | ¥51.98 | ¥49.30 | 2,459,215 | |
| ¥49.28 | +0.13 | +0.3% | ¥48.71 | ¥50.75 | ¥47.20 | 2,323,178 | |
| ¥49.15 | -1.95 | -3.8% | ¥51.11 | ¥51.52 | ¥48.50 | 1,861,842 | |
| ¥51.10 | +0.99 | +2.0% | ¥50.71 | ¥51.55 | ¥49.40 | 2,036,341 | |
| ¥50.11 | -2.34 | -4.5% | ¥51.51 | ¥54.00 | ¥50.10 | 2,754,310 | |
| ¥52.45 | +0.22 | +0.4% | ¥52.00 | ¥52.92 | ¥51.71 | 1,418,627 | |
| ¥52.23 | -0.11 | -0.2% | ¥52.36 | ¥53.49 | ¥51.81 | 1,029,085 | |
| ¥52.34 | +0.24 | +0.5% | ¥52.06 | ¥53.11 | ¥51.08 | 893,810 | |
| ¥52.10 | -1.96 | -3.6% | ¥53.93 | ¥54.38 | ¥51.30 | 1,343,073 | |
| ¥54.06 | +0.61 | +1.1% | ¥53.41 | ¥54.72 | ¥52.50 | 999,161 | |
| ¥53.45 | -0.36 | -0.7% | ¥54.77 | ¥54.77 | ¥52.70 | 1,066,629 | |
| ¥53.81 | -3.75 | -6.5% | ¥56.82 | ¥56.82 | ¥53.66 | 2,378,175 | |
| ¥57.56 | +0.13 | +0.2% | ¥57.43 | ¥58.48 | ¥56.28 | 1,306,649 | |
| ¥57.43 | +1.00 | +1.8% | ¥56.51 | ¥57.43 | ¥55.30 | 907,815 | |
| ¥56.43 | -0.34 | -0.6% | ¥57.01 | ¥57.98 | ¥55.21 | 1,168,250 | |
| ¥56.77 | -0.65 | -1.1% | ¥57.44 | ¥59.14 | ¥56.60 | 1,346,976 | |
| ¥57.42 | +1.41 | +2.5% | ¥56.18 | ¥57.48 | ¥55.60 | 1,296,517 | |
| ¥56.01 | +0.08 | +0.1% | ¥55.00 | ¥57.00 | ¥54.31 | 2,325,210 | |
| ¥55.93 | -0.60 | -1.1% | ¥57.00 | ¥57.00 | ¥54.75 | 1,443,685 | |
| ¥56.53 | +0.78 | +1.4% | ¥55.97 | ¥57.18 | ¥55.29 | 1,403,891 | |
| ¥55.75 | -0.66 | -1.2% | ¥56.83 | ¥57.28 | ¥55.22 | 1,725,555 | |
| ¥56.41 | +3.10 | +5.8% | ¥53.49 | ¥56.69 | ¥53.30 | 2,245,117 | |
| ¥53.31 | +1.28 | +2.5% | ¥52.44 | ¥53.47 | ¥51.81 | 1,271,442 | |
| ¥52.03 | +0.10 | +0.2% | ¥51.68 | ¥53.35 | ¥51.53 | 1,568,975 |
- Ticker
- Shanghai:603040
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603040)"Hangzhou XZB Tech Co., Ltd."Report for Q3 2026
Latest news
(603040)"Hangzhou XZB Tech Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥40.85 (+5.5%) on Oct 28, 2026
(603040)"Hangzhou XZB Tech Co., Ltd."Announcement on the Profit Distribution Plan for Q3 2026
Oct 28, 2026
Closed ¥40.85 (+5.5%) on Oct 28, 2026
(603040)"Hangzhou XZB Tech Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥40.85 (+5.5%) on Oct 28, 2026
(603040)"Hangzhou XZB Tech Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Oct 28, 2026
Closed ¥40.85 (+5.5%) on Oct 28, 2026
(603040)"Hangzhou XZB Tech Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥40.85 (+5.5%) on Oct 28, 2026
Announcement on Achievement of Performance Assessment Targets for the Second Lock-up Period under the 2024 Employee Stock Ownership Plan and Expiration of the Lock-up Period
Sep 19, 2026
Closed ¥47.59 (-0.5%) on Sep 21, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥46.36 (-3.5%) on Sep 11, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥49.33 (-2.2%) on Sep 8, 2026
Announcement on Repurchase and Cancellation of Certain Restricted Shares and Certain Shares under the 2024 Employee Stock Ownership Plan and Notice to Creditors
Sep 4, 2026
Closed ¥49.08 (-2.5%) on Sep 4, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 28, 2026
Closed ¥50.11 (-4.5%) on Aug 28, 2026
Hangzhou XZB Tech Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou XZB Tech Co., Ltd.