Stock listing
Shanghai:603039 Weaver Network Technology Co., Ltd. (泛微网络) 股价
Follow Weaver Network Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603039
¥32.65 CNY +0.45 (+1.4%)
Close on Oct 30, 2026
- Day range
- ¥32.37 – ¥35.42 CNYOct 30, 2026
- Volume
- 32.87M sharesOct 30, 2026
- Market cap
- ¥10.04B CNYAt the close on Oct 30, 2026 · price × 307.6M shares outstanding
- 52-week range
- ¥28.10 – ¥74.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥850.0M CNYMedian day 15.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603039 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.65 | +0.45 | +1.4% | ¥32.98 | ¥35.42 | ¥32.37 | 32,873,789 | |
| ¥32.20 | -2.23 | -6.5% | ¥34.15 | ¥34.18 | ¥32.20 | 12,514,123 | |
| ¥34.43 | +0.62 | +1.8% | ¥34.49 | ¥34.75 | ¥32.98 | 15,295,003 | |
| ¥33.81 | -1.76 | -4.9% | ¥36.20 | ¥36.60 | ¥33.66 | 18,133,983 | |
| ¥35.57 | +0.09 | +0.3% | ¥35.10 | ¥36.79 | ¥34.21 | 20,234,495 | |
| ¥35.48 | +2.33 | +7.0% | ¥33.00 | ¥35.70 | ¥32.22 | 20,317,389 | |
| ¥33.15 | -1.57 | -4.5% | ¥34.72 | ¥34.96 | ¥33.00 | 8,363,380 | |
| ¥34.72 | +0.92 | +2.7% | ¥33.60 | ¥35.80 | ¥33.60 | 12,407,067 | |
| ¥33.80 | +1.18 | +3.6% | ¥32.65 | ¥34.10 | ¥32.11 | 8,013,335 | |
| ¥32.62 | +0.29 | +0.9% | ¥32.00 | ¥32.98 | ¥31.86 | 6,507,176 | |
| ¥32.33 | -0.68 | -2.1% | ¥33.60 | ¥34.05 | ¥32.03 | 7,379,230 | |
| ¥33.01 | -1.16 | -3.4% | ¥32.88 | ¥34.35 | ¥32.88 | 7,378,036 | |
| ¥34.17 | -0.51 | -1.5% | ¥34.47 | ¥34.86 | ¥34.05 | 6,568,542 | |
| ¥34.68 | -0.06 | -0.2% | ¥33.94 | ¥35.40 | ¥33.60 | 9,888,891 | |
| ¥34.74 | +0.01 | 0.0% | ¥34.66 | ¥35.33 | ¥34.18 | 8,709,702 | |
| ¥34.73 | +1.53 | +4.6% | ¥33.18 | ¥34.98 | ¥32.13 | 11,226,377 | |
| ¥33.20 | -1.53 | -4.4% | ¥34.38 | ¥34.87 | ¥32.97 | 8,301,978 | |
| ¥34.73 | +0.20 | +0.6% | ¥34.60 | ¥35.30 | ¥34.50 | 9,118,991 | |
| ¥34.53 | +0.08 | +0.2% | ¥34.21 | ¥35.20 | ¥34.21 | 8,557,068 | |
| ¥34.45 | -1.23 | -3.4% | ¥35.50 | ¥35.95 | ¥34.00 | 11,162,713 | |
| ¥35.68 | -2.18 | -5.8% | ¥37.49 | ¥37.76 | ¥35.64 | 18,583,984 | |
| ¥37.86 | -1.84 | -4.6% | ¥39.70 | ¥39.99 | ¥37.77 | 25,744,073 | |
| ¥39.70 | +3.61 | +10.0% | ¥36.80 | ¥39.70 | ¥36.45 | 37,191,820 | |
| ¥36.09 | +0.14 | +0.4% | ¥36.50 | ¥36.50 | ¥35.92 | 6,861,670 | |
| ¥35.95 | +0.43 | +1.2% | ¥35.92 | ¥36.13 | ¥35.47 | 7,860,194 | |
| ¥35.52 | -0.43 | -1.2% | ¥35.61 | ¥36.28 | ¥35.40 | 7,783,386 | |
| ¥35.95 | -0.20 | -0.6% | ¥36.15 | ¥36.46 | ¥35.35 | 9,371,967 | |
| ¥36.15 | +0.13 | +0.4% | ¥36.83 | ¥36.88 | ¥36.00 | 12,145,786 | |
| ¥36.02 | +0.49 | +1.4% | ¥35.44 | ¥36.49 | ¥35.00 | 12,092,510 | |
| ¥35.53 | -0.83 | -2.3% | ¥36.27 | ¥36.27 | ¥35.26 | 8,355,667 | |
| ¥36.36 | -0.83 | -2.2% | ¥36.98 | ¥37.18 | ¥36.29 | 7,128,639 | |
| ¥37.19 | -0.81 | -2.1% | ¥38.14 | ¥38.17 | ¥36.85 | 11,217,953 | |
| ¥38.00 | -0.64 | -1.7% | ¥38.35 | ¥39.39 | ¥37.81 | 11,351,180 | |
| ¥38.64 | -0.96 | -2.4% | ¥39.67 | ¥40.28 | ¥38.36 | 15,831,200 | |
| ¥39.60 | +0.31 | +0.8% | ¥40.05 | ¥42.57 | ¥39.28 | 23,915,823 | |
| ¥39.29 | -0.42 | -1.1% | ¥39.71 | ¥41.50 | ¥38.91 | 13,408,025 | |
| ¥39.71 | -1.90 | -4.6% | ¥40.61 | ¥41.87 | ¥39.60 | 15,108,101 | |
| ¥41.61 | -0.38 | -0.9% | ¥41.97 | ¥42.87 | ¥40.60 | 21,640,771 | |
| ¥41.99 | +1.58 | +3.9% | ¥38.99 | ¥42.00 | ¥38.89 | 29,029,286 | |
| ¥40.41 | +0.73 | +1.8% | ¥41.60 | ¥41.99 | ¥39.33 | 36,858,635 | |
| ¥39.68 | +0.24 | +0.6% | ¥39.44 | ¥40.14 | ¥39.03 | 11,966,036 | |
| ¥39.44 | -0.66 | -1.6% | ¥40.10 | ¥40.51 | ¥39.20 | 11,437,290 | |
| ¥40.10 | -1.64 | -3.9% | ¥41.50 | ¥41.86 | ¥40.00 | 13,082,562 | |
| ¥41.74 | -1.16 | -2.7% | ¥42.60 | ¥43.20 | ¥40.63 | 13,447,887 | |
| ¥42.90 | -0.05 | -0.1% | ¥41.59 | ¥43.19 | ¥40.92 | 19,652,185 | |
| ¥42.95 | -0.70 | -1.6% | ¥43.29 | ¥44.20 | ¥42.06 | 20,190,033 | |
| ¥43.65 | -0.42 | -1.0% | ¥42.60 | ¥45.83 | ¥42.60 | 28,545,420 | |
| ¥44.07 | -0.61 | -1.4% | ¥44.20 | ¥45.94 | ¥43.63 | 24,887,241 | |
| ¥44.68 | -0.22 | -0.5% | ¥44.00 | ¥45.20 | ¥42.58 | 31,285,331 | |
| ¥44.90 | -1.46 | -3.1% | ¥46.67 | ¥48.30 | ¥43.45 | 39,220,249 | |
| ¥46.36 | +0.60 | +1.3% | ¥46.34 | ¥48.71 | ¥45.50 | 51,815,511 | |
| ¥45.76 | +1.03 | +2.3% | ¥45.57 | ¥47.30 | ¥43.40 | 46,159,117 | |
| ¥44.73 | -0.62 | -1.4% | ¥46.00 | ¥46.39 | ¥42.62 | 40,011,548 | |
| ¥45.35 | -0.23 | -0.5% | ¥46.80 | ¥46.97 | ¥43.60 | 43,740,773 | |
| ¥45.58 | -3.52 | -7.2% | ¥48.00 | ¥48.33 | ¥44.19 | 57,396,633 | |
| ¥49.10 | +4.46 | +10.0% | ¥43.63 | ¥49.10 | ¥43.63 | 39,155,112 | |
| ¥44.64 | +3.16 | +7.6% | ¥40.60 | ¥45.63 | ¥40.60 | 50,565,922 | |
| ¥41.48 | +1.79 | +4.5% | ¥40.76 | ¥42.42 | ¥38.87 | 57,384,075 | |
| ¥39.69 | +2.27 | +6.1% | ¥40.00 | ¥41.16 | ¥37.91 | 60,247,838 | |
| ¥37.42 | +3.40 | +10.0% | ¥33.00 | ¥37.42 | ¥32.81 | 23,848,351 | |
| ¥34.02 | +3.09 | +10.0% | ¥30.70 | ¥34.02 | ¥30.65 | 23,136,321 |
- Ticker
- Shanghai:603039
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603039)"WEAVER NETWORK TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603039)"WEAVER NETWORK TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥32.65 (+1.4%) on Oct 30, 2026
(603039)"WEAVER NETWORK TECHNOLOGY CO., LTD."Announcement on Completion of Capital Reduction in Wholly-owned Subsidiary and Filing of Industrial and Commercial Registration Changes
Oct 28, 2026
Closed ¥34.43 (+1.8%) on Oct 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥35.53 (-2.3%) on Sep 11, 2026
Announcement on Shareholding Reduction Plan of Directors and Senior Management
Aug 28, 2026
Closed ¥40.41 (+1.8%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Aug 25, 2026
Closed ¥40.10 (-3.9%) on Aug 25, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 21, 2026
Closed ¥42.90 (-0.1%) on Aug 21, 2026
Announcement on Completion of Registration of a Branch
Aug 14, 2026
Closed ¥44.90 (-3.1%) on Aug 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 1, 2026
Closed ¥39.69 (+6.1%) on Aug 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 24, 2026
Closed ¥28.45 (-4.4%) on Jul 24, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥31.14 (+0.9%) on Jul 15, 2026
Weaver Network Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Weaver Network Technology Co., Ltd.