Stock listing

Shanghai:603037 Shanghai Carthane Co. Ltd. (凯众股份) 股价

Follow Shanghai Carthane Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603037

¥11.50 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.34 – ¥11.60 CNYNov 2, 2026
Volume
24.44M sharesNov 2, 2026
Market cap
¥3.07B CNYAt the close on Nov 2, 2026 · price × 266.5M shares outstanding
52-week range
¥8.60 – ¥20.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥74.50M CNYMedian day 3.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanghai Carthane Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603037 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.50+0.01+0.1%¥10.89¥11.60¥10.3424,438,912
¥11.49-1.28-10.0%¥11.49¥12.39¥11.4928,630,955
¥12.77-0.29-2.2%¥13.50¥14.25¥12.5548,032,591
¥13.06+1.19+10.0%¥11.87¥13.06¥11.8029,279,468
¥11.87+1.08+10.0%¥10.70¥11.87¥10.6921,777,263
¥10.79+0.34+3.3%¥10.61¥10.92¥10.288,000,352
¥10.45+0.13+1.3%¥10.12¥10.52¥9.836,632,267
¥10.32-0.37-3.5%¥10.69¥11.19¥10.308,301,116
¥10.69+0.23+2.2%¥10.56¥10.76¥10.368,115,652
¥10.46+0.46+4.6%¥9.95¥10.70¥9.758,712,655
¥10.00-0.13-1.3%¥10.03¥10.20¥9.666,272,800
¥10.13+0.61+6.4%¥9.65¥10.43¥9.649,008,890
¥9.52-0.12-1.2%¥9.37¥9.70¥9.325,918,800
¥9.64-0.37-3.7%¥10.10¥10.17¥9.625,628,800
¥10.01-0.01-0.1%¥9.86¥10.09¥9.594,833,240
¥10.02-0.05-0.5%¥9.89¥10.10¥9.767,760,690
¥10.07-0.64-6.0%¥10.64¥10.64¥9.6418,744,936
¥10.71+0.35+3.4%¥10.40¥10.94¥10.0715,707,288
¥10.36-0.08-0.8%¥10.47¥10.78¥10.269,347,364
¥10.44+0.42+4.2%¥10.01¥10.75¥9.917,883,180
¥10.02-0.20-2.0%¥10.23¥10.28¥9.954,700,967
¥10.22+0.19+1.9%¥10.03¥10.58¥9.915,786,424
¥10.03-0.01-0.1%¥10.08¥10.15¥9.952,620,361
¥10.04+0.02+0.2%¥10.10¥10.20¥10.002,440,572
¥10.02+0.23+2.3%¥9.89¥10.05¥9.733,753,336
¥9.79-0.15-1.5%¥10.00¥10.05¥9.783,010,487
¥9.94+0.22+2.3%¥9.70¥9.97¥9.613,012,455
¥9.72+0.03+0.3%¥9.69¥9.79¥9.522,188,976
¥9.69-0.22-2.2%¥9.91¥9.91¥9.682,345,936
¥9.91+0.12+1.2%¥9.74¥10.07¥9.663,587,275
¥9.79-0.18-1.8%¥9.97¥10.01¥9.673,073,000
¥9.97-0.23-2.3%¥10.21¥10.21¥9.962,614,180
¥10.20-0.07-0.7%¥10.28¥10.39¥10.172,824,512
¥10.27-0.08-0.8%¥10.35¥10.40¥10.173,414,340
¥10.35+0.03+0.3%¥10.26¥10.44¥10.252,710,400
¥10.32-0.06-0.6%¥10.50¥10.60¥10.272,767,510
¥10.38-0.16-1.5%¥10.53¥10.62¥10.362,095,700
¥10.54+0.06+0.6%¥10.45¥10.58¥10.312,660,412
¥10.48+0.01+0.1%¥10.51¥10.56¥10.392,990,800
¥10.47+0.18+1.7%¥10.18¥10.48¥10.182,791,640
¥10.29+0.06+0.6%¥10.26¥10.39¥10.192,502,800
¥10.23-0.13-1.3%¥10.39¥10.39¥10.163,604,474
¥10.36+0.09+0.9%¥10.30¥10.60¥10.203,013,700
¥10.27+0.23+2.3%¥10.08¥10.31¥9.922,731,210
¥10.04-0.15-1.5%¥10.19¥10.28¥9.952,214,376
¥10.19+0.11+1.1%¥9.97¥10.23¥9.932,285,879
¥10.08+0.10+1.0%¥10.06¥10.14¥9.922,076,646
¥9.98-0.36-3.5%¥10.32¥10.34¥9.934,818,750
¥10.34-0.17-1.6%¥10.52¥10.57¥10.236,895,382
¥10.51+0.10+1.0%¥10.44¥10.59¥10.292,124,020
¥10.41+0.11+1.1%¥10.35¥10.43¥10.212,649,980
¥10.30-0.14-1.3%¥10.50¥10.53¥10.292,686,780
¥10.44+0.02+0.2%¥10.35¥10.49¥10.351,827,440
¥10.42+0.01+0.1%¥10.50¥10.50¥10.262,300,316
¥10.41+0.18+1.8%¥10.24¥10.46¥10.173,024,440
¥10.23-0.06-0.6%¥10.25¥10.32¥10.173,776,670
¥10.29-0.01-0.1%¥10.20¥10.35¥10.113,156,840
¥10.30+0.25+2.5%¥10.10¥10.57¥10.094,717,571
¥10.05-0.02-0.2%¥10.11¥10.14¥9.983,183,700
¥10.07+0.21+2.1%¥9.90¥10.08¥9.892,735,400
Ticker
Shanghai:603037
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603037)"Shanghai Carthane Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥11.49 (-10.0%) on Oct 30, 2026

(603037)"Shanghai Carthane Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥12.77 (-2.2%) on Oct 29, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥12.77 (-2.2%) on Oct 29, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading

Oct 29, 2026

Closed ¥12.77 (-2.2%) on Oct 29, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥13.06 (+10.0%) on Oct 28, 2026

(603037)"Shanghai Carthane Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 12, 2026

Closed ¥10.02 (-0.5%) on Oct 12, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Revision of Certain Governance Policies

Oct 12, 2026

Closed ¥10.02 (-0.5%) on Oct 12, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors

Oct 12, 2026

Closed ¥10.02 (-0.5%) on Oct 12, 2026

(603037)"Shanghai Carthane Co., Ltd."Announcement on Departure of Director and By-election of Director

Oct 12, 2026

Closed ¥10.02 (-0.5%) on Oct 12, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Oct 12, 2026

Closed ¥10.02 (-0.5%) on Oct 12, 2026

All Shanghai Carthane Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Shanghai Carthane Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
47 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Carthane Co. Ltd.