Stock listing

Shanghai:603036 Jiangsu Rutong Petro-Machinery Co., Ltd. (如通股份) 股价

Follow Jiangsu Rutong Petro-Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603036

¥12.44 CNY -0.44 (-3.4%)

Close on Nov 3, 2026

Past year -42.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.28 – ¥13.02 CNYNov 3, 2026
Volume
4.90M sharesNov 3, 2026
Market cap
¥2.56B CNYAt the close on Nov 3, 2026 · price × 206.0M shares outstanding
52-week range
¥10.73 – ¥23.06 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥86.75M CNYMedian day 5.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Rutong Petro-Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603036 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.44-0.44-3.4%¥12.84¥13.02¥12.284,901,800
¥12.88+0.47+3.8%¥12.33¥12.88¥11.965,108,401
¥12.41-0.07-0.6%¥12.52¥12.96¥12.144,452,200
¥12.48-0.24-1.9%¥12.61¥12.70¥12.373,115,700
¥12.72+0.32+2.6%¥12.46¥12.74¥12.322,764,900
¥12.40-0.36-2.8%¥12.80¥13.08¥12.403,791,000
¥12.76+0.35+2.8%¥12.41¥12.94¥12.323,894,400
¥12.41+0.21+1.7%¥12.09¥12.49¥11.644,415,500
¥12.20-0.24-1.9%¥12.52¥12.57¥12.162,818,600
¥12.44-0.08-0.6%¥12.55¥12.72¥12.362,437,300
¥12.52+0.14+1.1%¥12.35¥12.65¥12.302,307,300
¥12.38-0.21-1.7%¥12.53¥12.54¥12.152,739,000
¥12.59+0.20+1.6%¥12.58¥12.85¥12.332,957,200
¥12.39-0.40-3.1%¥12.51¥12.72¥12.104,232,600
¥12.79-0.44-3.3%¥13.18¥13.37¥12.733,736,200
¥13.23+0.37+2.9%¥13.00¥13.30¥12.524,614,800
¥12.86-0.31-2.4%¥13.10¥13.28¥12.854,394,902
¥13.17-0.32-2.4%¥13.55¥13.57¥12.705,030,500
¥13.49-0.03-0.2%¥13.49¥13.72¥13.344,445,298
¥13.52-0.18-1.3%¥13.84¥13.92¥13.363,132,299
¥13.70+0.14+1.0%¥13.49¥13.84¥13.463,723,498
¥13.56-0.12-0.9%¥13.67¥13.73¥13.243,660,500
¥13.68+0.02+0.1%¥13.64¥13.86¥13.612,959,000
¥13.66-0.18-1.3%¥13.83¥13.93¥13.643,276,532
¥13.84+0.12+0.9%¥13.70¥13.95¥13.624,801,032
¥13.72+0.34+2.5%¥13.40¥13.76¥13.096,124,000
¥13.38+0.48+3.7%¥12.97¥13.48¥12.855,604,698
¥12.90-0.10-0.8%¥12.94¥13.04¥12.664,137,432
¥13.00+0.26+2.0%¥12.75¥13.12¥12.684,509,300
¥12.74-0.40-3.0%¥13.02¥13.11¥12.745,351,400
¥13.14+0.48+3.8%¥12.59¥13.39¥12.577,772,400
¥12.66-0.26-2.0%¥12.92¥13.10¥12.556,158,800
¥12.92-0.81-5.9%¥13.58¥13.68¥12.926,258,300
¥13.73+0.07+0.5%¥13.66¥13.93¥13.516,118,300
¥13.66-0.23-1.7%¥13.89¥13.95¥13.388,342,327
¥13.89-0.26-1.8%¥14.09¥14.15¥13.717,898,600
¥14.15-0.35-2.4%¥14.52¥14.82¥14.0010,660,100
¥14.50-1.16-7.4%¥15.43¥15.60¥14.4012,858,497
¥15.660.000.0%¥15.52¥16.00¥15.318,624,200
¥15.66-0.30-1.9%¥15.96¥16.14¥15.487,641,098
¥15.96+0.21+1.3%¥15.83¥16.08¥15.635,188,500
¥15.75-0.09-0.6%¥15.78¥16.00¥15.666,018,700
¥15.84+0.32+2.1%¥15.45¥15.98¥15.327,969,100
¥15.52-0.33-2.1%¥15.80¥16.00¥15.498,014,714
¥15.85+0.35+2.3%¥15.49¥16.10¥15.2011,881,400
¥15.50-0.29-1.8%¥15.68¥15.95¥15.0112,720,800
¥15.79+0.30+1.9%¥15.80¥16.05¥15.0019,961,400
¥15.49+1.41+10.0%¥14.33¥15.49¥14.2818,674,093
¥14.08+0.34+2.5%¥13.62¥14.18¥13.6010,543,500
¥13.74+0.04+0.3%¥14.08¥14.08¥13.484,444,800
¥13.70+0.15+1.1%¥13.56¥13.88¥13.475,349,593
¥13.55-0.09-0.7%¥13.56¥13.73¥13.364,470,700
¥13.64+0.04+0.3%¥13.60¥13.88¥13.505,387,100
¥13.60+0.19+1.4%¥13.41¥13.64¥13.334,353,291
¥13.41+0.23+1.7%¥13.23¥13.65¥12.986,401,200
¥13.18+0.11+0.8%¥13.05¥13.30¥12.884,439,900
¥13.07+0.06+0.5%¥12.99¥13.07¥12.636,563,600
¥13.01+0.22+1.7%¥12.79¥13.10¥12.606,577,600
¥12.79-0.10-0.8%¥12.83¥12.89¥12.428,489,898
¥12.89+0.13+1.0%¥12.87¥12.97¥12.5111,581,948
¥12.76+1.16+10.0%¥11.67¥12.76¥11.648,873,148
Ticker
Shanghai:603036
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603036)"JIANGSU RUTONG PETRO-MACHINERY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥12.41 (-0.6%) on Oct 30, 2026

(603036)"JIANGSU RUTONG PETRO-MACHINERY CO., LTD."Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥12.41 (-0.6%) on Oct 30, 2026

(603036)"JIANGSU RUTONG PETRO-MACHINERY CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 30, 2026

Closed ¥12.41 (-0.6%) on Oct 30, 2026

(603036)"JIANGSU RUTONG PETRO-MACHINERY CO., LTD."Announcement on Successive Freezing of Shares Held by the Largest Shareholder

Oct 13, 2026

Closed ¥13.23 (+2.9%) on Oct 13, 2026

Announcement on Judicial Freezing and Successive Freezing of Shares Held by the Largest Shareholder

Sep 5, 2026

Closed ¥13.89 (-1.8%) on Sep 7, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 4, 2026

Closed ¥14.15 (-2.4%) on Sep 4, 2026

Announcement on Judicial Marking of Certain Shares Held by the Largest Shareholder

Sep 3, 2026

Closed ¥14.50 (-7.4%) on Sep 3, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 22, 2026

Closed ¥15.50 (-1.8%) on Aug 24, 2026

Announcement on Pledge Release and Re-pledge of Some Shares Held by the Largest Shareholder

Jun 13, 2026

Closed ¥14.53 (-0.2%) on Jun 15, 2026

Announcement on Partial Release and Re-Pledge of Shares by the Largest Shareholder and Judicial Freezing of Partial Shares

Jun 11, 2026

Closed ¥13.24 (-10.0%) on Jun 11, 2026

All Jiangsu Rutong Petro-Machinery Co., Ltd. news

Jiangsu Rutong Petro-Machinery Co., Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
21 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jiangsu Rutong Petro-Machinery Co., Ltd.