Stock listing
Shanghai:603035 Jiangsu Changshu Automotive Trim Group Co., Ltd. (常熟汽饰) 股价
Follow Jiangsu Changshu Automotive Trim Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603035
¥10.24 CNY +0.01 (+0.1%)
Close on Nov 4, 2026
- Day range
- ¥10.17 – ¥10.31 CNYNov 4, 2026
- Volume
- 3.79M sharesNov 4, 2026
- Market cap
- ¥3.75B CNYAt the close on Nov 4, 2026 · price × 366.3M shares outstanding
- 52-week range
- ¥9.71 – ¥17.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥37.89M CNYMedian day 3.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603035 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.24 | +0.01 | +0.1% | ¥10.24 | ¥10.31 | ¥10.17 | 3,789,328 | |
| ¥10.23 | +0.04 | +0.4% | ¥10.15 | ¥10.29 | ¥10.12 | 2,567,733 | |
| ¥10.19 | +0.07 | +0.7% | ¥10.15 | ¥10.22 | ¥10.00 | 3,011,413 | |
| ¥10.12 | -0.11 | -1.1% | ¥10.20 | ¥10.34 | ¥10.07 | 4,188,758 | |
| ¥10.23 | -0.31 | -2.9% | ¥10.52 | ¥10.52 | ¥10.21 | 4,269,233 | |
| ¥10.54 | +0.28 | +2.7% | ¥10.27 | ¥10.66 | ¥10.20 | 7,765,400 | |
| ¥10.26 | +0.16 | +1.6% | ¥10.17 | ¥10.51 | ¥10.15 | 6,410,461 | |
| ¥10.10 | -0.03 | -0.3% | ¥10.07 | ¥10.18 | ¥10.05 | 2,777,300 | |
| ¥10.13 | +0.20 | +2.0% | ¥9.90 | ¥10.17 | ¥9.71 | 3,915,228 | |
| ¥9.93 | -0.06 | -0.6% | ¥9.99 | ¥10.03 | ¥9.89 | 2,241,200 | |
| ¥9.99 | -0.15 | -1.5% | ¥10.15 | ¥10.18 | ¥9.97 | 2,460,400 | |
| ¥10.14 | +0.03 | +0.3% | ¥10.14 | ¥10.18 | ¥10.06 | 1,911,700 | |
| ¥10.11 | +0.08 | +0.8% | ¥10.03 | ¥10.13 | ¥9.96 | 1,936,100 | |
| ¥10.03 | +0.21 | +2.1% | ¥9.88 | ¥10.14 | ¥9.88 | 3,837,333 | |
| ¥9.82 | -0.27 | -2.7% | ¥10.03 | ¥10.03 | ¥9.81 | 4,068,524 | |
| ¥10.09 | -0.17 | -1.7% | ¥10.24 | ¥10.28 | ¥10.08 | 2,786,963 | |
| ¥10.26 | -0.22 | -2.1% | ¥10.41 | ¥10.43 | ¥10.20 | 4,199,515 | |
| ¥10.48 | -0.01 | -0.1% | ¥10.46 | ¥10.54 | ¥10.43 | 2,221,600 | |
| ¥10.49 | +0.10 | +1.0% | ¥10.41 | ¥10.50 | ¥10.27 | 2,462,100 | |
| ¥10.39 | -0.11 | -1.0% | ¥10.53 | ¥10.59 | ¥10.33 | 2,375,400 | |
| ¥10.50 | +0.10 | +1.0% | ¥10.45 | ¥10.58 | ¥10.38 | 2,817,500 | |
| ¥10.40 | -0.07 | -0.7% | ¥10.46 | ¥10.52 | ¥10.39 | 1,975,900 | |
| ¥10.47 | -0.07 | -0.7% | ¥10.50 | ¥10.54 | ¥10.37 | 2,798,194 | |
| ¥10.54 | +0.19 | +1.8% | ¥10.37 | ¥10.65 | ¥10.30 | 6,818,358 | |
| ¥10.35 | 0.00 | 0.0% | ¥10.39 | ¥10.41 | ¥10.26 | 1,395,110 | |
| ¥10.35 | 0.00 | 0.0% | ¥10.35 | ¥10.44 | ¥10.32 | 2,002,504 | |
| ¥10.35 | +0.16 | +1.6% | ¥10.21 | ¥10.42 | ¥10.20 | 3,060,504 | |
| ¥10.19 | +0.09 | +0.9% | ¥10.10 | ¥10.24 | ¥10.06 | 3,470,268 | |
| ¥10.10 | +0.07 | +0.7% | ¥10.01 | ¥10.11 | ¥9.98 | 3,227,251 | |
| ¥10.03 | -0.18 | -1.8% | ¥10.20 | ¥10.20 | ¥9.99 | 7,627,902 | |
| ¥10.21 | -0.19 | -1.8% | ¥10.40 | ¥10.41 | ¥10.17 | 2,327,418 | |
| ¥10.40 | +0.08 | +0.8% | ¥10.35 | ¥10.45 | ¥10.29 | 2,016,103 | |
| ¥10.32 | -0.30 | -2.8% | ¥10.59 | ¥10.63 | ¥10.29 | 4,113,815 | |
| ¥10.62 | -0.21 | -1.9% | ¥10.83 | ¥10.83 | ¥10.60 | 3,500,400 | |
| ¥10.83 | -0.04 | -0.4% | ¥10.86 | ¥10.91 | ¥10.79 | 2,461,400 | |
| ¥10.87 | +0.09 | +0.8% | ¥10.76 | ¥10.90 | ¥10.74 | 2,700,700 | |
| ¥10.78 | +0.02 | +0.2% | ¥10.71 | ¥10.81 | ¥10.59 | 3,777,326 | |
| ¥10.76 | -0.04 | -0.4% | ¥10.85 | ¥10.95 | ¥10.73 | 4,298,000 | |
| ¥10.80 | -0.02 | -0.2% | ¥10.87 | ¥10.98 | ¥10.78 | 2,814,630 | |
| ¥10.82 | -0.10 | -0.9% | ¥10.87 | ¥10.89 | ¥10.74 | 2,831,585 | |
| ¥10.92 | +0.12 | +1.1% | ¥10.80 | ¥10.97 | ¥10.80 | 5,158,155 | |
| ¥10.80 | -0.61 | -5.3% | ¥11.03 | ¥11.07 | ¥10.75 | 9,735,716 | |
| ¥11.41 | +0.05 | +0.4% | ¥11.37 | ¥11.46 | ¥11.31 | 3,441,863 | |
| ¥11.36 | +0.06 | +0.5% | ¥11.30 | ¥11.39 | ¥11.23 | 2,839,800 | |
| ¥11.30 | +0.04 | +0.4% | ¥11.26 | ¥11.38 | ¥11.22 | 3,194,000 | |
| ¥11.26 | +0.23 | +2.1% | ¥10.99 | ¥11.28 | ¥10.99 | 4,439,919 | |
| ¥11.03 | +0.01 | +0.1% | ¥11.00 | ¥11.17 | ¥10.97 | 3,198,954 | |
| ¥11.02 | -0.08 | -0.7% | ¥11.10 | ¥11.10 | ¥10.95 | 2,870,719 | |
| ¥11.10 | +0.27 | +2.5% | ¥10.86 | ¥11.12 | ¥10.86 | 4,122,414 | |
| ¥10.83 | -0.28 | -2.5% | ¥11.08 | ¥11.13 | ¥10.82 | 3,886,500 | |
| ¥11.11 | +0.02 | +0.2% | ¥11.08 | ¥11.12 | ¥11.00 | 2,664,185 | |
| ¥11.09 | +0.08 | +0.7% | ¥11.04 | ¥11.10 | ¥10.87 | 3,302,790 | |
| ¥11.01 | 0.00 | 0.0% | ¥11.00 | ¥11.09 | ¥10.94 | 2,662,700 | |
| ¥11.01 | -0.25 | -2.2% | ¥11.20 | ¥11.26 | ¥11.01 | 4,098,100 | |
| ¥11.26 | +0.10 | +0.9% | ¥11.13 | ¥11.32 | ¥11.10 | 4,021,100 | |
| ¥11.16 | +0.01 | +0.1% | ¥11.14 | ¥11.23 | ¥11.06 | 3,420,900 | |
| ¥11.15 | +0.16 | +1.5% | ¥10.99 | ¥11.15 | ¥10.94 | 3,941,500 | |
| ¥10.99 | -0.03 | -0.3% | ¥11.08 | ¥11.08 | ¥10.85 | 3,623,501 | |
| ¥11.02 | -0.05 | -0.5% | ¥11.07 | ¥11.10 | ¥10.87 | 3,509,676 | |
| ¥11.07 | -0.03 | -0.3% | ¥11.17 | ¥11.17 | ¥11.03 | 3,631,500 | |
| ¥11.10 | -0.22 | -1.9% | ¥11.30 | ¥11.33 | ¥11.08 | 4,822,400 |
- Ticker
- Shanghai:603035
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603035)"JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP CO., LTD."Report for Q3 2026
Latest news
(603035)"JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥10.26 (+1.6%) on Oct 27, 2026
(603035)"JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP CO., LTD."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥10.26 (+1.6%) on Oct 27, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥10.83 (-0.4%) on Sep 9, 2026
Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Sep 3, 2026
Closed ¥10.80 (-0.2%) on Sep 3, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 29, 2026
Closed ¥10.80 (-5.3%) on Aug 31, 2026
Indicative Announcement on Proposed Participation in the Auction for 25% Equity Interests in an Investee Subsidiary
Aug 27, 2026
Closed ¥11.36 (+0.5%) on Aug 27, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 15, 2026
Closed ¥10.95 (+2.3%) on Jul 15, 2026
Announcement on Progress in Providing Guarantee for Holding Subsidiary
Jun 5, 2026
Closed ¥12.18 (+0.7%) on Jun 5, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 1, 2026
Closed ¥12.37 (+2.1%) on Jun 1, 2026
Announcement on Completion of Investment in Establishing a Wholly-owned Subsidiary and Incorporation of Such Subsidiary
May 19, 2026
Closed ¥13.03 (+0.7%) on May 19, 2026
Jiangsu Changshu Automotive Trim Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Changshu Automotive Trim Group Co., Ltd.