Stock listing

Shanghai:603032 Delixi New Energy Technology Co., Ltd. (德新科技) 股价

Follow Delixi New Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603032

¥15.21 CNY -0.40 (-2.6%)

Close on Nov 3, 2026

Past year -31.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥15.11 – ¥16.06 CNYNov 3, 2026
Volume
10.58M sharesNov 3, 2026
Market cap
¥3.54B CNYAt the close on Nov 3, 2026 · price × 233.0M shares outstanding
52-week range
¥14.92 – ¥30.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥161.3M CNYMedian day 6.63M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Delixi New Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.21-0.40-2.6%¥15.64¥16.06¥15.1110,582,904
¥15.61-0.14-0.9%¥15.86¥15.98¥15.199,334,284
¥15.75+0.15+1.0%¥15.60¥16.73¥15.288,509,084
¥15.60-0.66-4.1%¥16.20¥16.25¥15.604,953,512
¥16.26+0.48+3.0%¥16.03¥16.50¥15.815,964,990
¥15.78-0.47-2.9%¥16.40¥16.50¥15.774,213,940
¥16.25-0.12-0.7%¥16.19¥16.50¥15.935,253,240
¥16.37+0.57+3.6%¥15.40¥16.43¥14.929,038,760
¥15.80-0.94-5.6%¥16.64¥16.87¥15.806,627,940
¥16.74+0.16+1.0%¥16.87¥16.96¥16.486,289,726
¥16.58+0.25+1.5%¥16.34¥16.78¥16.106,457,487
¥16.33-0.34-2.0%¥16.50¥16.50¥15.808,543,474
¥16.67-0.41-2.4%¥17.18¥17.41¥16.4012,490,084
¥17.08-1.34-7.3%¥17.54¥18.04¥16.9716,523,826
¥18.42-1.01-5.2%¥19.50¥19.88¥18.4019,404,455
¥19.43-0.99-4.8%¥19.80¥20.96¥18.9129,002,100
¥20.42+1.86+10.0%¥18.56¥20.42¥18.5532,437,342
¥18.56+0.42+2.3%¥18.03¥18.66¥17.6111,065,117
¥18.14+0.37+2.1%¥17.73¥18.82¥17.717,273,407
¥17.77+0.12+0.7%¥17.70¥18.22¥17.635,022,602
¥17.65+0.24+1.4%¥17.41¥17.93¥17.405,071,975
¥17.41-0.84-4.6%¥18.22¥18.25¥17.205,720,506
¥18.25-0.11-0.6%¥18.30¥18.83¥18.113,887,651
¥18.36-0.10-0.5%¥18.60¥18.60¥18.352,586,800
¥18.46-0.21-1.1%¥18.77¥18.92¥18.454,165,980
¥18.67-0.16-0.8%¥18.72¥18.96¥18.613,756,920
¥18.83+0.16+0.9%¥18.85¥18.99¥18.603,168,049
¥18.67-0.19-1.0%¥18.75¥19.04¥18.543,113,240
¥18.86+0.16+0.9%¥18.58¥19.07¥18.116,424,206
¥18.70+0.47+2.6%¥18.48¥18.98¥18.228,188,538
¥18.23+0.29+1.6%¥17.90¥18.49¥17.663,612,000
¥17.94-0.71-3.8%¥18.40¥18.50¥17.646,353,900
¥18.65-0.54-2.8%¥19.00¥19.01¥18.614,083,503
¥19.19-0.05-0.3%¥19.20¥19.28¥18.974,668,082
¥19.24-0.33-1.7%¥19.50¥19.68¥19.165,831,104
¥19.57+0.36+1.9%¥19.20¥19.74¥19.057,778,933
¥19.21-0.37-1.9%¥19.66¥20.30¥19.0013,137,633
¥19.58+0.14+0.7%¥19.60¥19.78¥19.175,952,575
¥19.44-0.28-1.4%¥19.53¥19.83¥19.156,806,919
¥19.72-0.38-1.9%¥20.10¥20.33¥19.719,034,139
¥20.10+0.45+2.3%¥19.30¥20.28¥19.2012,435,396
¥19.65-0.21-1.1%¥19.67¥19.80¥19.4011,086,153
¥19.86-0.19-0.9%¥20.40¥20.40¥19.4717,096,000
¥20.05+0.69+3.6%¥19.22¥20.52¥19.1719,212,121
¥19.36-0.86-4.3%¥20.20¥20.20¥18.6320,004,572
¥20.22+1.84+10.0%¥18.70¥20.22¥18.708,621,500
¥18.38+0.23+1.3%¥17.98¥18.54¥17.634,770,723
¥18.15-0.01-0.1%¥18.39¥18.55¥17.984,226,080
¥18.16-1.35-6.9%¥19.32¥19.33¥18.106,608,592
¥19.51-0.13-0.7%¥19.64¥19.72¥19.234,842,440
¥19.64+0.43+2.2%¥19.18¥19.65¥19.005,485,380
¥19.21+0.05+0.3%¥19.17¥19.46¥18.856,196,761
¥19.16-0.52-2.6%¥19.77¥19.87¥19.127,412,107
¥19.68+0.12+0.6%¥19.55¥19.87¥19.445,598,475
¥19.56+0.17+0.9%¥19.25¥19.82¥19.157,650,047
¥19.39-0.02-0.1%¥19.54¥19.54¥19.095,828,937
¥19.41+0.31+1.6%¥19.07¥19.50¥18.599,473,358
¥19.10+0.12+0.6%¥19.00¥19.65¥18.6010,560,650
¥18.98+1.33+7.5%¥17.66¥19.09¥17.5916,634,914
¥17.65+0.43+2.5%¥17.22¥17.79¥17.227,414,907
¥17.22-0.03-0.2%¥17.22¥17.33¥16.807,349,040
Ticker
Shanghai:603032
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603032)"DELIXI NEW ENERGY TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥15.75 (+1.0%) on Oct 30, 2026

(603032)"DELIXI NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥15.75 (+1.0%) on Oct 30, 2026

(603032)"DELIXI NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 17, 2026

Closed ¥16.33 (-2.0%) on Oct 19, 2026

(603032)"DELIXI NEW ENERGY TECHNOLOGY CO., LTD."Performance Forecast for the First Three Quarters of 2026

Oct 15, 2026

Closed ¥17.08 (-7.3%) on Oct 15, 2026

(603032)"DELIXI NEW ENERGY TECHNOLOGY CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥19.43 (-4.8%) on Oct 13, 2026

Announcement on Completion of Repurchase and Cancellation of Certain Restricted Shares

Oct 1, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥17.41 (-4.6%) on Sep 28, 2026

Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares

Sep 24, 2026

Closed ¥18.25 (-0.6%) on Sep 24, 2026

Announcement on Results of Shareholding Reduction through Call Auction by Senior Management

Sep 2, 2026

Closed ¥19.44 (-1.4%) on Sep 2, 2026

Announcement on Resolutions of the 12th Extraordinary Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥19.86 (-0.9%) on Aug 27, 2026

All Delixi New Energy Technology Co., Ltd. news

Delixi New Energy Technology Co., Ltd. on 6ix

News releases
35 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Delixi New Energy Technology Co., Ltd.