Stock listing
Shanghai:603030 Shanghai Trendzone Holding Group Co.,Ltd (全筑股份) 股价
Follow Shanghai Trendzone Holding Group Co.,Ltd into a list and get an email when it puts out news.
Share price · SSE:603030
¥1.68 CNY -0.06 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥1.68 – ¥1.78 CNYOct 30, 2026
- Volume
- 39.96M sharesOct 30, 2026
- Market cap
- ¥2.21B CNYAt the close on Oct 30, 2026 · price × 1.32B shares outstanding
- 52-week range
- ¥1.65 – ¥4.13 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥67.77M CNYMedian day 30.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.68 | -0.06 | -3.4% | ¥1.73 | ¥1.78 | ¥1.68 | 39,958,508 | |
| ¥1.74 | -0.05 | -2.8% | ¥1.79 | ¥1.80 | ¥1.74 | 25,568,200 | |
| ¥1.79 | +0.01 | +0.6% | ¥1.79 | ¥1.81 | ¥1.75 | 26,864,700 | |
| ¥1.78 | -0.08 | -4.3% | ¥1.86 | ¥1.88 | ¥1.77 | 31,788,300 | |
| ¥1.86 | -0.01 | -0.5% | ¥1.86 | ¥1.90 | ¥1.83 | 33,195,600 | |
| ¥1.87 | +0.03 | +1.6% | ¥1.83 | ¥1.87 | ¥1.73 | 43,668,400 | |
| ¥1.84 | -0.07 | -3.7% | ¥1.93 | ¥1.93 | ¥1.83 | 34,661,600 | |
| ¥1.91 | -0.01 | -0.5% | ¥1.93 | ¥1.97 | ¥1.90 | 32,405,800 | |
| ¥1.92 | +0.03 | +1.6% | ¥1.89 | ¥1.94 | ¥1.86 | 27,813,600 | |
| ¥1.89 | -0.06 | -3.1% | ¥1.93 | ¥1.95 | ¥1.83 | 39,884,198 | |
| ¥1.95 | +0.05 | +2.6% | ¥1.91 | ¥2.00 | ¥1.91 | 45,017,200 | |
| ¥1.90 | -0.08 | -4.0% | ¥1.95 | ¥1.95 | ¥1.88 | 39,101,999 | |
| ¥1.98 | -0.07 | -3.4% | ¥2.05 | ¥2.11 | ¥1.97 | 35,160,800 | |
| ¥2.05 | +0.02 | +1.0% | ¥2.01 | ¥2.07 | ¥1.94 | 35,584,400 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.08 | ¥2.09 | ¥2.02 | 23,057,500 | |
| ¥2.08 | +0.03 | +1.5% | ¥2.05 | ¥2.09 | ¥1.97 | 36,725,500 | |
| ¥2.05 | -0.03 | -1.4% | ¥2.08 | ¥2.13 | ¥2.03 | 29,387,891 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.07 | ¥2.10 | ¥2.04 | 26,525,100 | |
| ¥2.09 | +0.07 | +3.5% | ¥2.02 | ¥2.10 | ¥2.01 | 28,166,200 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.05 | ¥2.08 | ¥2.00 | 24,010,299 | |
| ¥2.04 | -0.02 | -1.0% | ¥2.06 | ¥2.08 | ¥2.03 | 22,865,600 | |
| ¥2.06 | -0.03 | -1.4% | ¥2.10 | ¥2.13 | ¥2.05 | 30,723,800 | |
| ¥2.09 | -0.05 | -2.3% | ¥2.13 | ¥2.17 | ¥2.06 | 33,343,100 | |
| ¥2.14 | +0.06 | +2.9% | ¥2.08 | ¥2.15 | ¥2.07 | 28,951,341 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.10 | ¥2.11 | ¥2.05 | 29,465,000 | |
| ¥2.09 | +0.02 | +1.0% | ¥2.07 | ¥2.11 | ¥2.03 | 28,438,399 | |
| ¥2.07 | +0.04 | +2.0% | ¥2.01 | ¥2.08 | ¥1.98 | 29,473,100 | |
| ¥2.03 | -0.09 | -4.2% | ¥2.12 | ¥2.13 | ¥2.02 | 32,059,300 | |
| ¥2.12 | +0.01 | +0.5% | ¥2.09 | ¥2.15 | ¥2.08 | 27,429,100 | |
| ¥2.11 | -0.07 | -3.2% | ¥2.17 | ¥2.17 | ¥2.08 | 30,478,100 | |
| ¥2.18 | -0.02 | -0.9% | ¥2.19 | ¥2.22 | ¥2.15 | 33,231,342 | |
| ¥2.20 | -0.06 | -2.7% | ¥2.25 | ¥2.27 | ¥2.19 | 51,727,700 | |
| ¥2.26 | +0.02 | +0.9% | ¥2.24 | ¥2.28 | ¥2.21 | 81,887,999 | |
| ¥2.24 | +0.12 | +5.7% | ¥2.13 | ¥2.33 | ¥2.12 | 91,837,900 | |
| ¥2.12 | -0.01 | -0.5% | ¥2.13 | ¥2.18 | ¥2.11 | 28,519,500 | |
| ¥2.13 | -0.01 | -0.5% | ¥2.15 | ¥2.22 | ¥2.12 | 30,106,400 | |
| ¥2.14 | -0.03 | -1.4% | ¥2.16 | ¥2.17 | ¥2.11 | 27,681,100 | |
| ¥2.17 | +0.02 | +0.9% | ¥2.14 | ¥2.18 | ¥2.13 | 29,554,000 | |
| ¥2.15 | +0.02 | +0.9% | ¥2.15 | ¥2.16 | ¥2.11 | 32,149,000 | |
| ¥2.13 | +0.03 | +1.4% | ¥2.11 | ¥2.14 | ¥2.09 | 26,835,300 | |
| ¥2.10 | -0.03 | -1.4% | ¥2.12 | ¥2.13 | ¥2.08 | 29,555,700 | |
| ¥2.13 | +0.02 | +0.9% | ¥2.11 | ¥2.16 | ¥2.10 | 33,549,400 | |
| ¥2.11 | +0.08 | +3.9% | ¥2.02 | ¥2.13 | ¥2.02 | 38,351,800 | |
| ¥2.03 | -0.06 | -2.9% | ¥2.09 | ¥2.10 | ¥2.00 | 28,949,500 | |
| ¥2.09 | +0.02 | +1.0% | ¥2.06 | ¥2.09 | ¥2.01 | 26,773,400 | |
| ¥2.07 | +0.06 | +3.0% | ¥2.01 | ¥2.09 | ¥2.01 | 27,380,600 | |
| ¥2.01 | -0.07 | -3.4% | ¥2.10 | ¥2.10 | ¥2.00 | 27,438,900 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.10 | ¥2.10 | ¥2.06 | 18,575,400 | |
| ¥2.09 | +0.04 | +2.0% | ¥2.06 | ¥2.10 | ¥2.05 | 26,715,600 | |
| ¥2.05 | -0.05 | -2.4% | ¥2.12 | ¥2.13 | ¥2.02 | 31,146,104 | |
| ¥2.10 | -0.04 | -1.9% | ¥2.14 | ¥2.15 | ¥2.09 | 29,207,700 | |
| ¥2.14 | +0.07 | +3.4% | ¥2.06 | ¥2.15 | ¥2.05 | 34,542,811 | |
| ¥2.07 | 0.00 | 0.0% | ¥2.08 | ¥2.09 | ¥2.02 | 26,356,798 | |
| ¥2.07 | +0.05 | +2.5% | ¥2.01 | ¥2.08 | ¥1.99 | 28,034,225 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.04 | ¥2.04 | ¥1.96 | 28,789,900 | |
| ¥2.04 | +0.01 | +0.5% | ¥2.02 | ¥2.04 | ¥1.98 | 27,463,000 | |
| ¥2.03 | +0.03 | +1.5% | ¥2.00 | ¥2.05 | ¥1.99 | 34,188,541 | |
| ¥2.00 | +0.04 | +2.0% | ¥1.96 | ¥2.02 | ¥1.95 | 37,132,800 | |
| ¥1.96 | +0.06 | +3.2% | ¥1.89 | ¥1.97 | ¥1.89 | 30,051,698 | |
| ¥1.90 | +0.04 | +2.2% | ¥1.84 | ¥1.92 | ¥1.84 | 32,965,462 | |
| ¥1.86 | -0.04 | -2.1% | ¥1.91 | ¥1.97 | ¥1.84 | 43,408,262 |
- Ticker
- Shanghai:603030
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Report for Q3 2026
Latest news
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥1.68 (-3.4%) on Oct 30, 2026
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥1.68 (-3.4%) on Oct 30, 2026
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Brief Report on Operations for Q3 2026
Oct 30, 2026
Closed ¥1.68 (-3.4%) on Oct 30, 2026
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥1.68 (-3.4%) on Oct 30, 2026
(603030)"SHANGHAI TRENDZONE HOLDING GROUP CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥1.68 (-3.4%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥2.09 (+1.0%) on Sep 17, 2026
Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Aug 26, 2026
Closed ¥2.13 (+0.9%) on Aug 26, 2026
Brief Report on Business Operations for Q2 2026
Jul 29, 2026
Closed ¥1.90 (+2.7%) on Jul 29, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥1.94 (+4.3%) on Jul 14, 2026
Announcement on Convening the General Meeting at a Selected Date
Jun 30, 2026
Closed ¥1.99 (+0.5%) on Jun 30, 2026
Shanghai Trendzone Holding Group Co.,Ltd on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 28 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Trendzone Holding Group Co.,Ltd.