Stock listing

Shanghai:603028 Jiangsu Safety Group Co., Ltd. (赛福天) 股价

Follow Jiangsu Safety Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603028

¥7.58 CNY -0.84 (-10.0%)

Close on Nov 2, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.58 – ¥7.90 CNYNov 2, 2026
Volume
53.29M sharesNov 2, 2026
Market cap
¥2.16B CNYAt the close on Nov 2, 2026 · price × 285.1M shares outstanding
52-week range
¥5.53 – ¥11.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥70.62M CNYMedian day 3.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiangsu Safety Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.58-0.84-10.0%¥7.58¥7.90¥7.5853,286,108
¥8.42-0.94-10.0%¥8.42¥8.94¥8.4247,751,220
¥9.36-1.04-10.0%¥9.65¥10.50¥9.3661,687,828
¥10.40+0.07+0.7%¥9.61¥11.00¥9.3083,691,385
¥10.33+0.94+10.0%¥10.33¥10.33¥10.3329,232,248
¥9.39+0.85+10.0%¥9.39¥9.39¥9.396,275,285
¥8.54+0.78+10.1%¥8.54¥8.54¥8.544,979,550
¥7.76+0.71+10.1%¥6.99¥7.76¥6.9910,578,770
¥7.05+0.05+0.7%¥7.28¥7.28¥6.968,933,600
¥7.00+0.18+2.6%¥6.83¥7.43¥6.7411,720,500
¥6.82+0.07+1.0%¥6.71¥6.92¥6.366,492,250
¥6.75+0.24+3.7%¥6.56¥6.90¥6.446,158,080
¥6.51-0.16-2.4%¥6.63¥6.67¥6.405,480,240
¥6.67-0.36-5.1%¥6.97¥7.07¥6.674,660,800
¥7.03+0.15+2.2%¥6.94¥7.08¥6.594,633,100
¥6.88-0.13-1.9%¥7.08¥7.09¥6.863,956,200
¥7.01-0.06-0.8%¥7.11¥7.11¥6.694,705,380
¥7.07-0.09-1.3%¥7.20¥7.30¥6.993,387,950
¥7.16-0.10-1.4%¥7.26¥7.32¥7.132,404,304
¥7.26+0.08+1.1%¥7.12¥7.31¥7.053,458,290
¥7.18-0.07-1.0%¥7.19¥7.32¥7.083,921,445
¥7.25+0.12+1.7%¥7.13¥7.33¥7.054,950,640
¥7.130.000.0%¥7.10¥7.22¥7.053,454,270
¥7.13+0.08+1.1%¥7.08¥7.19¥6.994,280,800
¥7.05+0.30+4.4%¥6.79¥7.10¥6.734,176,300
¥6.75-0.02-0.3%¥6.81¥6.89¥6.722,746,100
¥6.77+0.05+0.7%¥6.72¥6.81¥6.574,029,100
¥6.72+0.20+3.1%¥6.52¥6.78¥6.463,704,890
¥6.52-0.32-4.7%¥6.87¥6.89¥6.504,026,800
¥6.84-0.02-0.3%¥6.86¥6.99¥6.752,877,500
¥6.86-0.20-2.8%¥7.03¥7.03¥6.744,544,830
¥7.06-0.09-1.3%¥7.18¥7.19¥7.003,571,433
¥7.15-0.04-0.6%¥7.22¥7.25¥7.112,998,873
¥7.19+0.05+0.7%¥7.11¥7.22¥7.062,873,660
¥7.14+0.14+2.0%¥6.95¥7.16¥6.954,162,690
¥7.00-0.02-0.3%¥7.02¥7.15¥6.984,703,800
¥7.02-0.12-1.7%¥7.18¥7.26¥6.964,176,540
¥7.14-0.16-2.2%¥7.19¥7.27¥7.036,762,400
¥7.30+0.12+1.7%¥7.19¥7.50¥7.106,072,550
¥7.18+0.08+1.1%¥7.12¥7.22¥7.003,581,930
¥7.10+0.09+1.3%¥6.97¥7.16¥6.963,357,390
¥7.01-0.09-1.3%¥7.01¥7.10¥6.952,834,200
¥7.100.000.0%¥7.10¥7.20¥7.023,276,500
¥7.10+0.14+2.0%¥6.98¥7.17¥6.883,649,490
¥6.96-0.05-0.7%¥7.02¥7.11¥6.902,851,270
¥7.01+0.01+0.1%¥6.97¥7.05¥6.842,345,300
¥7.00+0.17+2.5%¥6.77¥7.05¥6.773,183,500
¥6.83-0.26-3.7%¥7.14¥7.14¥6.803,528,800
¥7.09+0.02+0.3%¥7.07¥7.10¥6.963,588,850
¥7.07+0.15+2.2%¥6.91¥7.08¥6.853,314,300
¥6.92+0.02+0.3%¥6.90¥6.97¥6.832,733,030
¥6.90-0.17-2.4%¥7.13¥7.15¥6.903,054,660
¥7.07+0.08+1.1%¥6.99¥7.13¥6.882,737,800
¥6.99+0.03+0.4%¥6.99¥7.04¥6.813,571,900
¥6.96+0.16+2.4%¥6.89¥6.99¥6.684,562,375
¥6.80+0.12+1.8%¥6.71¥6.84¥6.524,212,130
¥6.68+0.03+0.5%¥6.67¥6.72¥6.503,943,000
¥6.65+0.04+0.6%¥6.65¥6.70¥6.573,192,400
¥6.61+0.01+0.2%¥6.65¥6.67¥6.503,446,020
¥6.60+0.24+3.8%¥6.40¥6.63¥6.344,187,530
Ticker
Shanghai:603028
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603028)"JIANGSU SAFETY GROUP CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥7.58 (-10.0%) on Nov 2, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors

Oct 31, 2026

Closed ¥7.58 (-10.0%) on Nov 2, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Provision for Credit and Asset Impairment Losses for the First Three Quarters of 2026

Oct 31, 2026

Closed ¥7.58 (-10.0%) on Nov 2, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Implementation of the Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan

Oct 31, 2026

Closed ¥7.58 (-10.0%) on Nov 2, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Cumulative Litigation and Arbitration Cases Involving the Company and Its Subsidiaries

Oct 31, 2026

Closed ¥7.58 (-10.0%) on Nov 2, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 28, 2026

Closed ¥10.40 (+0.7%) on Oct 28, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Risk Warning in Stock Trading

Oct 27, 2026

Closed ¥10.33 (+10.0%) on Oct 27, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on the Implementation of Repurchase and Cancellation of Unvested Shares under the 2023 Employee Stock Ownership Plan

Oct 10, 2026

Closed ¥6.88 (-1.9%) on Oct 12, 2026

(603028)"JIANGSU SAFETY GROUP CO., LTD."Announcement on Cumulative Litigation and Arbitration Involving the Company and Its Subsidiaries

Oct 10, 2026

Closed ¥6.88 (-1.9%) on Oct 12, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥6.72 (+3.1%) on Sep 16, 2026

All Jiangsu Safety Group Co., Ltd. news

Jiangsu Safety Group Co., Ltd. on 6ix

News releases
32 in the last 12 months · 54 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Safety Group Co., Ltd.