Stock listing
Shanghai:603027 Qianhe Condiment & Food Co., Ltd. (千禾味业) 股价
Follow Qianhe Condiment & Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603027
¥7.12 CNY -0.10 (-1.4%)
Close on Nov 4, 2026
- Day range
- ¥7.10 – ¥7.35 CNYNov 4, 2026
- Volume
- 32.71M sharesNov 4, 2026
- Market cap
- ¥9.49B CNYAt the close on Nov 4, 2026 · price × 1.33B shares outstanding
- 52-week range
- ¥6.86 – ¥11.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥109.4M CNYMedian day 12.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603027 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.12 | -0.10 | -1.4% | ¥7.29 | ¥7.35 | ¥7.10 | 32,706,424 | |
| ¥7.22 | +0.19 | +2.7% | ¥7.00 | ¥7.24 | ¥6.97 | 39,616,549 | |
| ¥7.03 | -0.51 | -6.8% | ¥7.10 | ¥7.20 | ¥6.89 | 64,293,841 | |
| ¥7.54 | +0.25 | +3.4% | ¥7.30 | ¥7.63 | ¥7.21 | 28,716,824 | |
| ¥7.29 | +0.06 | +0.8% | ¥7.23 | ¥7.32 | ¥7.18 | 13,622,344 | |
| ¥7.23 | -0.03 | -0.4% | ¥7.33 | ¥7.34 | ¥7.21 | 11,394,428 | |
| ¥7.26 | -0.15 | -2.0% | ¥7.42 | ¥7.47 | ¥7.25 | 10,792,830 | |
| ¥7.41 | +0.03 | +0.4% | ¥7.37 | ¥7.46 | ¥7.32 | 8,124,233 | |
| ¥7.38 | +0.16 | +2.2% | ¥7.22 | ¥7.38 | ¥7.19 | 13,155,442 | |
| ¥7.22 | -0.14 | -1.9% | ¥7.32 | ¥7.36 | ¥7.19 | 9,053,087 | |
| ¥7.36 | -0.13 | -1.7% | ¥7.45 | ¥7.52 | ¥7.34 | 10,228,521 | |
| ¥7.49 | +0.03 | +0.4% | ¥7.45 | ¥7.50 | ¥7.40 | 8,547,440 | |
| ¥7.46 | +0.05 | +0.7% | ¥7.39 | ¥7.58 | ¥7.36 | 14,980,358 | |
| ¥7.41 | +0.07 | +1.0% | ¥7.38 | ¥7.51 | ¥7.32 | 11,664,315 | |
| ¥7.34 | -0.11 | -1.5% | ¥7.41 | ¥7.50 | ¥7.30 | 12,005,526 | |
| ¥7.45 | +0.09 | +1.2% | ¥7.38 | ¥7.55 | ¥7.34 | 16,456,052 | |
| ¥7.36 | -0.02 | -0.3% | ¥7.36 | ¥7.44 | ¥7.32 | 11,353,948 | |
| ¥7.38 | -0.02 | -0.3% | ¥7.40 | ¥7.48 | ¥7.34 | 9,292,251 | |
| ¥7.40 | -0.01 | -0.1% | ¥7.41 | ¥7.47 | ¥7.36 | 12,842,557 | |
| ¥7.41 | +0.10 | +1.4% | ¥7.30 | ¥7.44 | ¥7.25 | 13,714,826 | |
| ¥7.31 | +0.19 | +2.7% | ¥7.15 | ¥7.37 | ¥7.13 | 13,270,754 | |
| ¥7.12 | -0.05 | -0.7% | ¥7.16 | ¥7.22 | ¥7.11 | 6,632,299 | |
| ¥7.17 | -0.12 | -1.6% | ¥7.21 | ¥7.27 | ¥7.12 | 7,431,596 | |
| ¥7.29 | -0.14 | -1.9% | ¥7.40 | ¥7.47 | ¥7.26 | 10,521,599 | |
| ¥7.43 | +0.08 | +1.1% | ¥7.33 | ¥7.52 | ¥7.32 | 15,595,275 | |
| ¥7.35 | +0.02 | +0.3% | ¥7.34 | ¥7.39 | ¥7.32 | 8,250,681 | |
| ¥7.33 | +0.05 | +0.7% | ¥7.27 | ¥7.35 | ¥7.25 | 7,700,362 | |
| ¥7.28 | +0.01 | +0.1% | ¥7.28 | ¥7.33 | ¥7.25 | 9,578,628 | |
| ¥7.27 | -0.09 | -1.2% | ¥7.33 | ¥7.36 | ¥7.25 | 7,488,236 | |
| ¥7.36 | +0.02 | +0.3% | ¥7.32 | ¥7.36 | ¥7.23 | 7,353,284 | |
| ¥7.34 | -0.04 | -0.5% | ¥7.39 | ¥7.39 | ¥7.30 | 6,753,923 | |
| ¥7.38 | +0.09 | +1.2% | ¥7.30 | ¥7.40 | ¥7.27 | 8,652,640 | |
| ¥7.29 | -0.15 | -2.0% | ¥7.41 | ¥7.45 | ¥7.23 | 15,618,809 | |
| ¥7.44 | -0.19 | -2.5% | ¥7.59 | ¥7.63 | ¥7.43 | 12,832,264 | |
| ¥7.63 | -0.09 | -1.2% | ¥7.70 | ¥7.71 | ¥7.59 | 13,965,591 | |
| ¥7.72 | +0.16 | +2.1% | ¥7.55 | ¥7.74 | ¥7.53 | 19,266,545 | |
| ¥7.56 | +0.06 | +0.8% | ¥7.47 | ¥7.56 | ¥7.45 | 12,856,079 | |
| ¥7.50 | +0.15 | +2.0% | ¥7.36 | ¥7.56 | ¥7.35 | 19,974,681 | |
| ¥7.35 | -0.03 | -0.4% | ¥7.42 | ¥7.47 | ¥7.35 | 10,659,902 | |
| ¥7.38 | -0.14 | -1.9% | ¥7.48 | ¥7.50 | ¥7.36 | 17,923,392 | |
| ¥7.52 | +0.18 | +2.5% | ¥7.32 | ¥7.55 | ¥7.30 | 25,338,077 | |
| ¥7.34 | +0.01 | +0.1% | ¥7.46 | ¥7.54 | ¥7.30 | 27,865,827 | |
| ¥7.33 | +0.09 | +1.2% | ¥7.23 | ¥7.36 | ¥7.20 | 16,347,762 | |
| ¥7.24 | -0.16 | -2.2% | ¥7.39 | ¥7.40 | ¥7.20 | 17,150,266 | |
| ¥7.40 | +0.04 | +0.5% | ¥7.37 | ¥7.45 | ¥7.33 | 9,382,419 | |
| ¥7.36 | +0.14 | +1.9% | ¥7.22 | ¥7.38 | ¥7.22 | 10,331,975 | |
| ¥7.22 | 0.00 | 0.0% | ¥7.22 | ¥7.25 | ¥7.15 | 7,734,038 | |
| ¥7.22 | -0.13 | -1.8% | ¥7.35 | ¥7.36 | ¥7.18 | 11,994,132 | |
| ¥7.35 | +0.09 | +1.2% | ¥7.28 | ¥7.37 | ¥7.26 | 10,367,608 | |
| ¥7.26 | -0.10 | -1.4% | ¥7.36 | ¥7.40 | ¥7.21 | 12,773,169 | |
| ¥7.36 | +0.01 | +0.1% | ¥7.33 | ¥7.42 | ¥7.30 | 11,310,937 | |
| ¥7.35 | +0.04 | +0.5% | ¥7.31 | ¥7.35 | ¥7.23 | 9,659,738 | |
| ¥7.31 | -0.13 | -1.7% | ¥7.45 | ¥7.46 | ¥7.27 | 14,312,347 | |
| ¥7.44 | -0.02 | -0.3% | ¥7.46 | ¥7.50 | ¥7.40 | 11,959,225 | |
| ¥7.46 | +0.05 | +0.7% | ¥7.44 | ¥7.49 | ¥7.31 | 15,125,431 | |
| ¥7.41 | -0.19 | -2.5% | ¥7.60 | ¥7.64 | ¥7.39 | 20,496,330 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.45 | ¥7.71 | ¥7.41 | 21,151,706 | |
| ¥7.47 | -0.07 | -0.9% | ¥7.52 | ¥7.53 | ¥7.32 | 21,563,000 | |
| ¥7.54 | -0.10 | -1.3% | ¥7.66 | ¥7.67 | ¥7.47 | 13,302,413 | |
| ¥7.64 | -0.12 | -1.5% | ¥7.77 | ¥7.80 | ¥7.57 | 18,028,483 | |
| ¥7.76 | -0.19 | -2.4% | ¥7.93 | ¥7.95 | ¥7.73 | 14,751,387 |
- Ticker
- Shanghai:603027
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 19, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥7.33 (+0.7%) on Sep 21, 2026
Announcement on Using Idle Self-owned Funds for Treasury Bond Reverse Repurchase Agreements
Aug 29, 2026
Closed ¥7.34 (+0.1%) on Aug 31, 2026
Announcement on Pledge of Certain Shares of Controlling Shareholder
Aug 1, 2026
Closed ¥7.95 (+0.5%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 17, 2026
Closed ¥7.30 (-3.1%) on Jul 17, 2026
Announcement on the Implementation of the Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Jul 8, 2026
Closed ¥7.22 (+4.3%) on Jul 8, 2026
Announcement on Circulation of Restricted Shares Issued to Specific Objects
Jul 7, 2026
Closed ¥6.92 (-3.2%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥6.97 (-3.2%) on Jun 30, 2026
Announcement on Pledge of Partial Shares of Controlling Shareholder
Jun 26, 2026
Closed ¥7.10 (-3.3%) on Jun 26, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥7.72 (-0.4%) on Jun 8, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Jun 2, 2026
Closed ¥7.76 (-1.6%) on Jun 2, 2026
Qianhe Condiment & Food Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 43 in all · newest Sep 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Qianhe Condiment & Food Co., Ltd.