Stock listing
Shanghai:603026 Shida Shinghwa Advanced Material Group Co., Ltd. (石大胜华) 股价
Follow Shida Shinghwa Advanced Material Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603026
¥49.51 CNY +2.33 (+4.9%)
Close on Nov 5, 2026
- Day range
- ¥46.95 – ¥51.90 CNYNov 5, 2026
- Volume
- 14.17M sharesNov 5, 2026
- Market cap
- ¥11.52B CNYAt the close on Nov 5, 2026 · price × 232.7M shares outstanding
- 52-week range
- ¥43.89 – ¥122.16 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥420.0M CNYMedian day 6.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.51 | +2.33 | +4.9% | ¥47.16 | ¥51.90 | ¥46.95 | 14,167,959 | |
| ¥47.18 | +0.83 | +1.8% | ¥46.34 | ¥47.39 | ¥45.07 | 7,998,697 | |
| ¥46.35 | +1.06 | +2.3% | ¥44.92 | ¥47.97 | ¥44.75 | 7,688,081 | |
| ¥45.29 | +0.89 | +2.0% | ¥45.07 | ¥45.68 | ¥43.89 | 5,079,255 | |
| ¥44.40 | -0.86 | -1.9% | ¥44.72 | ¥46.59 | ¥44.37 | 4,836,384 | |
| ¥45.26 | -1.56 | -3.3% | ¥46.50 | ¥46.53 | ¥45.21 | 3,876,380 | |
| ¥46.82 | +0.87 | +1.9% | ¥46.10 | ¥47.34 | ¥45.66 | 4,442,712 | |
| ¥45.95 | -1.10 | -2.3% | ¥47.31 | ¥47.70 | ¥45.88 | 3,706,300 | |
| ¥47.05 | -0.80 | -1.7% | ¥47.45 | ¥47.90 | ¥46.25 | 5,308,201 | |
| ¥47.85 | +1.58 | +3.4% | ¥46.00 | ¥47.93 | ¥44.01 | 7,934,293 | |
| ¥46.27 | -1.61 | -3.4% | ¥47.51 | ¥48.40 | ¥46.27 | 5,057,461 | |
| ¥47.88 | -1.27 | -2.6% | ¥49.18 | ¥49.53 | ¥47.63 | 5,245,826 | |
| ¥49.15 | +1.01 | +2.1% | ¥48.19 | ¥49.79 | ¥47.84 | 5,594,105 | |
| ¥48.14 | -1.70 | -3.4% | ¥49.54 | ¥49.64 | ¥47.60 | 6,324,000 | |
| ¥49.84 | -0.67 | -1.3% | ¥51.50 | ¥51.95 | ¥49.49 | 6,464,739 | |
| ¥50.51 | -2.42 | -4.6% | ¥50.00 | ¥51.94 | ¥49.92 | 8,346,913 | |
| ¥52.93 | -2.64 | -4.8% | ¥55.10 | ¥56.94 | ¥52.63 | 8,912,286 | |
| ¥55.57 | -3.11 | -5.3% | ¥57.00 | ¥57.98 | ¥53.78 | 12,895,199 | |
| ¥58.68 | -4.08 | -6.5% | ¥60.40 | ¥62.65 | ¥58.50 | 14,900,814 | |
| ¥62.76 | +3.76 | +6.4% | ¥58.70 | ¥64.88 | ¥58.06 | 23,438,196 | |
| ¥59.00 | +2.08 | +3.7% | ¥57.00 | ¥60.33 | ¥56.57 | 11,354,612 | |
| ¥56.92 | +1.05 | +1.9% | ¥55.88 | ¥57.96 | ¥55.48 | 5,319,013 | |
| ¥55.87 | +0.53 | +1.0% | ¥55.34 | ¥56.45 | ¥55.34 | 3,901,701 | |
| ¥55.34 | -2.20 | -3.8% | ¥57.50 | ¥57.50 | ¥54.91 | 4,158,475 | |
| ¥57.54 | -1.45 | -2.5% | ¥58.57 | ¥59.26 | ¥57.50 | 3,651,530 | |
| ¥58.99 | -0.79 | -1.3% | ¥59.70 | ¥59.78 | ¥58.90 | 3,497,696 | |
| ¥59.78 | -0.31 | -0.5% | ¥60.12 | ¥60.97 | ¥59.62 | 4,360,969 | |
| ¥60.09 | -1.06 | -1.7% | ¥61.19 | ¥61.88 | ¥59.96 | 6,018,684 | |
| ¥61.15 | +0.10 | +0.2% | ¥61.33 | ¥62.00 | ¥60.70 | 3,821,954 | |
| ¥61.05 | -0.87 | -1.4% | ¥61.86 | ¥62.30 | ¥60.95 | 4,093,385 | |
| ¥61.92 | +1.16 | +1.9% | ¥60.62 | ¥62.33 | ¥59.80 | 5,987,000 | |
| ¥60.76 | -0.86 | -1.4% | ¥61.70 | ¥62.55 | ¥60.63 | 5,404,527 | |
| ¥61.62 | +0.32 | +0.5% | ¥61.09 | ¥62.71 | ¥60.66 | 4,247,233 | |
| ¥61.30 | -2.52 | -3.9% | ¥63.02 | ¥63.60 | ¥59.83 | 7,582,884 | |
| ¥63.82 | -0.60 | -0.9% | ¥63.99 | ¥64.18 | ¥62.41 | 6,222,724 | |
| ¥64.42 | +1.82 | +2.9% | ¥62.60 | ¥65.20 | ¥62.60 | 8,615,888 | |
| ¥62.60 | +1.29 | +2.1% | ¥61.29 | ¥64.06 | ¥61.10 | 7,544,408 | |
| ¥61.31 | +0.70 | +1.2% | ¥60.60 | ¥62.28 | ¥59.82 | 4,930,541 | |
| ¥60.61 | -1.37 | -2.2% | ¥62.50 | ¥62.76 | ¥60.31 | 5,280,837 | |
| ¥61.98 | +0.32 | +0.5% | ¥61.66 | ¥62.54 | ¥61.35 | 3,474,005 | |
| ¥61.66 | -0.94 | -1.5% | ¥62.01 | ¥62.30 | ¥60.82 | 5,409,031 | |
| ¥62.60 | -0.15 | -0.2% | ¥63.20 | ¥63.38 | ¥62.00 | 5,660,246 | |
| ¥62.75 | -0.84 | -1.3% | ¥63.04 | ¥63.50 | ¥61.35 | 5,209,000 | |
| ¥63.59 | +0.59 | +0.9% | ¥63.05 | ¥64.08 | ¥63.05 | 5,681,921 | |
| ¥63.00 | -0.25 | -0.4% | ¥63.24 | ¥63.28 | ¥61.82 | 5,564,432 | |
| ¥63.25 | +1.05 | +1.7% | ¥62.66 | ¥64.38 | ¥62.16 | 6,712,303 | |
| ¥62.20 | -1.70 | -2.7% | ¥63.40 | ¥63.91 | ¥60.94 | 6,773,000 | |
| ¥63.90 | -1.37 | -2.1% | ¥65.27 | ¥66.60 | ¥63.24 | 6,497,287 | |
| ¥65.27 | +1.94 | +3.1% | ¥63.33 | ¥66.36 | ¥62.72 | 8,711,536 | |
| ¥63.33 | -1.80 | -2.8% | ¥65.50 | ¥65.50 | ¥63.05 | 6,615,885 | |
| ¥65.13 | -1.93 | -2.9% | ¥66.00 | ¥67.69 | ¥65.00 | 8,155,199 | |
| ¥67.06 | -1.72 | -2.5% | ¥68.72 | ¥70.18 | ¥66.86 | 9,543,023 | |
| ¥68.78 | +1.35 | +2.0% | ¥67.43 | ¥68.86 | ¥66.62 | 8,912,497 | |
| ¥67.43 | +1.17 | +1.8% | ¥66.45 | ¥71.10 | ¥66.16 | 12,174,324 | |
| ¥66.26 | -0.68 | -1.0% | ¥67.00 | ¥67.44 | ¥66.20 | 7,007,266 | |
| ¥66.94 | -0.21 | -0.3% | ¥67.13 | ¥68.52 | ¥66.80 | 7,631,498 | |
| ¥67.15 | +0.24 | +0.4% | ¥66.50 | ¥68.26 | ¥66.22 | 8,493,887 | |
| ¥66.91 | -0.39 | -0.6% | ¥67.97 | ¥68.68 | ¥66.25 | 8,775,531 | |
| ¥67.30 | +0.29 | +0.4% | ¥67.32 | ¥67.80 | ¥66.00 | 8,591,569 | |
| ¥67.01 | +0.11 | +0.2% | ¥66.48 | ¥67.70 | ¥65.97 | 9,406,211 | |
| ¥66.90 | +1.57 | +2.4% | ¥64.80 | ¥67.16 | ¥64.70 | 9,857,480 |
- Ticker
- Shanghai:603026
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Report for Q3 2026
Latest news
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥45.95 (-2.3%) on Oct 27, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥45.95 (-2.3%) on Oct 27, 2026
(603026)"SHIDA SHINGHWA ADVANCED MATERIAL GROUP CO., LTD."Announcement on Expected Profit in Performance for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥50.51 (-4.6%) on Oct 15, 2026
Announcement on Closure of Certain Special Accounts for Raised Funds
Sep 25, 2026
Closed ¥55.34 (-3.8%) on Sep 28, 2026
Announcement on Resolutions of the 34th Meeting of the 8th Board of Directors
Sep 4, 2026
Closed ¥60.61 (-2.2%) on Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥61.98 (+0.5%) on Sep 3, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥63.25 (+1.7%) on Aug 26, 2026
Announcement on Resolutions of the 6th Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥63.33 (-2.8%) on Aug 20, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 5, 2026
Closed ¥66.90 (+2.4%) on Aug 5, 2026
Announcement on the Investment and Construction of the 230,000 TPA Liquid Lithium Salt Project by a Wholly-owned Subsidiary
Aug 4, 2026
Closed ¥65.33 (+2.2%) on Aug 4, 2026
Shida Shinghwa Advanced Material Group Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 48 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shida Shinghwa Advanced Material Group Co., Ltd.