Stock listing
Shanghai:603023 Harbin VITI Electronics Corp. (威帝股份) 股价
Follow Harbin VITI Electronics Corp. into a list and get an email when it puts out news.
Share price · SSE:603023
¥3.34 CNY -0.14 (-4.0%)
Close on Oct 30, 2026
- Day range
- ¥3.32 – ¥3.52 CNYOct 30, 2026
- Volume
- 10.22M sharesOct 30, 2026
- Market cap
- ¥1.86B CNYAt the close on Oct 30, 2026 · price × 558.1M shares outstanding
- 52-week range
- ¥3.09 – ¥6.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥42.28M CNYMedian day 9.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603023 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.34 | -0.14 | -4.0% | ¥3.42 | ¥3.52 | ¥3.32 | 10,221,500 | |
| ¥3.48 | -0.09 | -2.5% | ¥3.58 | ¥3.60 | ¥3.43 | 8,562,400 | |
| ¥3.57 | +0.02 | +0.6% | ¥3.63 | ¥3.63 | ¥3.51 | 7,981,000 | |
| ¥3.55 | -0.17 | -4.6% | ¥3.72 | ¥3.79 | ¥3.54 | 8,363,600 | |
| ¥3.72 | -0.02 | -0.5% | ¥3.74 | ¥3.78 | ¥3.65 | 8,271,000 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.62 | ¥3.74 | ¥3.46 | 12,054,066 | |
| ¥3.66 | -0.10 | -2.7% | ¥3.75 | ¥3.82 | ¥3.64 | 6,891,700 | |
| ¥3.76 | -0.05 | -1.3% | ¥3.82 | ¥3.88 | ¥3.75 | 6,801,426 | |
| ¥3.81 | +0.04 | +1.1% | ¥3.76 | ¥3.85 | ¥3.71 | 7,045,800 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.78 | ¥3.85 | ¥3.62 | 10,786,800 | |
| ¥3.81 | +0.08 | +2.1% | ¥3.78 | ¥3.93 | ¥3.76 | 9,698,600 | |
| ¥3.73 | -0.15 | -3.9% | ¥3.82 | ¥3.84 | ¥3.68 | 12,403,100 | |
| ¥3.88 | -0.15 | -3.7% | ¥4.09 | ¥4.09 | ¥3.86 | 8,371,626 | |
| ¥4.03 | +0.08 | +2.0% | ¥3.95 | ¥4.05 | ¥3.80 | 7,889,651 | |
| ¥3.95 | -0.07 | -1.7% | ¥4.02 | ¥4.05 | ¥3.93 | 6,989,400 | |
| ¥4.02 | +0.03 | +0.8% | ¥4.01 | ¥4.03 | ¥3.80 | 10,559,800 | |
| ¥3.99 | -0.07 | -1.7% | ¥4.07 | ¥4.14 | ¥3.95 | 8,516,400 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.14 | ¥4.17 | ¥4.04 | 6,539,084 | |
| ¥4.08 | +0.09 | +2.3% | ¥3.99 | ¥4.12 | ¥3.96 | 8,964,100 | |
| ¥3.99 | -0.04 | -1.0% | ¥4.03 | ¥4.08 | ¥3.93 | 7,296,300 | |
| ¥4.03 | -0.04 | -1.0% | ¥4.04 | ¥4.12 | ¥4.01 | 7,637,299 | |
| ¥4.07 | -0.07 | -1.7% | ¥4.13 | ¥4.14 | ¥4.04 | 8,394,700 | |
| ¥4.14 | +0.02 | +0.5% | ¥4.13 | ¥4.18 | ¥4.09 | 11,479,826 | |
| ¥4.12 | +0.03 | +0.7% | ¥4.17 | ¥4.19 | ¥4.09 | 13,633,350 | |
| ¥4.09 | 0.00 | 0.0% | ¥4.13 | ¥4.20 | ¥4.09 | 20,683,586 | |
| ¥4.09 | -0.17 | -4.0% | ¥4.10 | ¥4.15 | ¥3.91 | 36,680,292 | |
| ¥4.26 | +0.39 | +10.1% | ¥3.86 | ¥4.26 | ¥3.81 | 20,796,892 | |
| ¥3.87 | -0.25 | -6.1% | ¥4.09 | ¥4.12 | ¥3.83 | 14,391,500 | |
| ¥4.12 | +0.05 | +1.2% | ¥4.10 | ¥4.18 | ¥4.00 | 9,002,454 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.11 | ¥4.11 | ¥3.97 | 8,909,788 | |
| ¥4.11 | -0.05 | -1.2% | ¥4.17 | ¥4.17 | ¥4.10 | 7,281,400 | |
| ¥4.16 | -0.09 | -2.1% | ¥4.25 | ¥4.27 | ¥4.15 | 8,365,911 | |
| ¥4.25 | +0.05 | +1.2% | ¥4.20 | ¥4.28 | ¥4.17 | 12,377,600 | |
| ¥4.20 | -0.11 | -2.6% | ¥4.27 | ¥4.30 | ¥4.17 | 15,009,654 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.34 | ¥4.42 | ¥4.28 | 9,778,286 | |
| ¥4.31 | -0.07 | -1.6% | ¥4.38 | ¥4.46 | ¥4.30 | 7,786,400 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.35 | ¥4.40 | ¥4.26 | 7,716,300 | |
| ¥4.38 | +0.10 | +2.3% | ¥4.26 | ¥4.44 | ¥4.26 | 9,579,041 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.26 | ¥4.32 | ¥4.22 | 8,604,709 | |
| ¥4.28 | -0.03 | -0.7% | ¥4.33 | ¥4.46 | ¥4.26 | 11,027,751 | |
| ¥4.31 | +0.16 | +3.9% | ¥4.09 | ¥4.37 | ¥4.09 | 17,566,457 | |
| ¥4.15 | +0.06 | +1.5% | ¥4.17 | ¥4.29 | ¥4.11 | 12,984,656 | |
| ¥4.09 | +0.11 | +2.8% | ¥3.99 | ¥4.13 | ¥3.96 | 8,105,000 | |
| ¥3.98 | -0.08 | -2.0% | ¥4.07 | ¥4.10 | ¥3.97 | 6,924,697 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.00 | ¥4.09 | ¥3.94 | 9,292,800 | |
| ¥4.02 | +0.02 | +0.5% | ¥3.99 | ¥4.08 | ¥3.98 | 8,585,300 | |
| ¥4.00 | -0.17 | -4.1% | ¥4.22 | ¥4.22 | ¥3.98 | 11,741,500 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.15 | ¥4.20 | ¥4.09 | 9,976,356 | |
| ¥4.15 | +0.09 | +2.2% | ¥4.10 | ¥4.15 | ¥4.02 | 8,155,100 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.08 | ¥4.10 | ¥3.99 | 9,610,238 | |
| ¥4.08 | -0.08 | -1.9% | ¥4.17 | ¥4.27 | ¥4.07 | 11,515,000 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.15 | ¥4.23 | ¥4.08 | 10,597,260 | |
| ¥4.16 | +0.17 | +4.3% | ¥4.01 | ¥4.17 | ¥3.95 | 12,732,736 | |
| ¥3.99 | +0.16 | +4.2% | ¥3.83 | ¥4.02 | ¥3.82 | 11,344,520 | |
| ¥3.83 | -0.04 | -1.0% | ¥3.87 | ¥3.88 | ¥3.76 | 8,233,700 | |
| ¥3.87 | 0.00 | 0.0% | ¥3.88 | ¥3.89 | ¥3.78 | 11,511,342 | |
| ¥3.87 | +0.08 | +2.1% | ¥3.89 | ¥3.98 | ¥3.80 | 13,481,418 | |
| ¥3.79 | +0.11 | +3.0% | ¥3.70 | ¥3.79 | ¥3.70 | 7,985,694 | |
| ¥3.68 | +0.11 | +3.1% | ¥3.58 | ¥3.68 | ¥3.56 | 7,684,514 | |
| ¥3.57 | +0.07 | +2.0% | ¥3.55 | ¥3.60 | ¥3.50 | 9,686,413 | |
| ¥3.50 | -0.11 | -3.0% | ¥3.64 | ¥3.67 | ¥3.47 | 13,655,317 |
- Ticker
- Shanghai:603023
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603023)"HARBIN VITI ELECTRONICS CORP"Announcement on Progress of Pledge of Equity Interests in Jiangsu Sarcah Group Co., Ltd. and Jiangsu Zhiyue Tiancheng Enterprise Management Co., Ltd.
Oct 23, 2026
Closed ¥3.74 (+2.2%) on Oct 23, 2026
(603023)"HARBIN VITI ELECTRONICS CORP"Announcement on Results of Shareholding Reduction by Shareholders, Directors, and Senior Executives
Oct 15, 2026
Closed ¥3.73 (-3.9%) on Oct 15, 2026
Announcement on Resolutions of the 15th Meeting of the 6th Board of Directors
Sep 22, 2026
Closed ¥4.14 (+0.5%) on Sep 22, 2026
Announcement on Resignation of the Chief Financial Officer
Sep 16, 2026
Closed ¥4.26 (+10.1%) on Sep 16, 2026
Indicative Announcement on Changes in Equity Interests of Shareholders Holding More Than 5% of the Shares and Their Persons Acting in Concert Reaching the 1% Threshold
Sep 9, 2026
Closed ¥4.16 (-2.1%) on Sep 9, 2026
Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Sep 5, 2026
Closed ¥4.20 (-2.6%) on Sep 7, 2026
Announcement on Completion of Transfer of Target Assets in Connection with Major Asset Acquisition
Aug 26, 2026
Closed ¥4.15 (+1.5%) on Aug 26, 2026
Indicative Announcement on Changes in Equity Interests of Shareholders Holding More Than 5% of the Shares and Persons Acting in Concert with Them
Aug 22, 2026
Closed ¥3.98 (-2.0%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥4.02 (+0.5%) on Aug 20, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 19, 2026
Closed ¥4.00 (-4.1%) on Aug 19, 2026
Harbin VITI Electronics Corp. on 6ix
- News releases
- 37 in the last 12 months · 61 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harbin VITI Electronics Corp.