Stock listing

Shanghai:603022 Shanghai Xintonglian Packing Co., Ltd. (新通联) 股价

Follow Shanghai Xintonglian Packing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603022

¥7.93 CNY +0.03 (+0.4%)

Close on Nov 3, 2026

Past year -25.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.80 – ¥8.15 CNYNov 3, 2026
Volume
3.93M sharesNov 3, 2026
Market cap
¥1.59B CNYAt the close on Nov 3, 2026 · price × 200.0M shares outstanding
52-week range
¥7.12 – ¥11.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥29.35M CNYMedian day 3.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Xintonglian Packing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603022 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.93+0.03+0.4%¥7.90¥8.15¥7.803,930,800
¥7.90+0.08+1.0%¥7.82¥8.02¥7.626,031,000
¥7.82-0.29-3.6%¥7.99¥8.26¥7.805,497,200
¥8.11-0.20-2.4%¥8.28¥8.41¥8.115,394,999
¥8.31+0.32+4.0%¥8.46¥8.66¥8.2410,436,090
¥7.99-0.36-4.3%¥8.37¥8.47¥7.992,966,199
¥8.35+0.06+0.7%¥8.29¥8.42¥8.133,717,900
¥8.29+0.06+0.7%¥8.02¥8.31¥7.744,961,700
¥8.23-0.15-1.8%¥8.41¥8.47¥8.163,077,100
¥8.38-0.09-1.1%¥8.55¥8.60¥8.332,354,100
¥8.47+0.11+1.3%¥8.42¥8.59¥8.263,102,050
¥8.36-0.18-2.1%¥8.49¥8.56¥8.114,077,956
¥8.54+0.14+1.7%¥8.45¥8.77¥8.413,938,700
¥8.40-0.27-3.1%¥8.45¥8.59¥8.314,278,099
¥8.67-0.35-3.9%¥9.01¥9.09¥8.603,203,900
¥9.02+0.11+1.2%¥8.72¥9.08¥8.573,652,400
¥8.91-0.12-1.3%¥9.12¥9.15¥8.783,597,800
¥9.03-0.05-0.6%¥9.08¥9.18¥8.663,551,200
¥9.08+0.02+0.2%¥9.06¥9.26¥8.953,110,056
¥9.06-0.11-1.2%¥9.17¥9.22¥9.012,365,303
¥9.17+0.22+2.5%¥8.85¥9.23¥8.853,487,700
¥8.950.000.0%¥9.01¥9.07¥8.852,914,854
¥8.95+0.03+0.3%¥9.05¥9.09¥8.842,683,700
¥8.92-0.01-0.1%¥8.99¥8.99¥8.822,933,300
¥8.93+0.03+0.3%¥8.98¥9.04¥8.843,497,400
¥8.90+0.30+3.5%¥8.66¥8.96¥8.603,723,100
¥8.60-0.05-0.6%¥8.69¥8.81¥8.572,852,000
¥8.65+0.07+0.8%¥8.58¥8.73¥8.383,422,100
¥8.58+0.15+1.8%¥8.36¥8.63¥8.293,129,800
¥8.43-0.42-4.7%¥8.77¥8.84¥8.404,642,355
¥8.85+0.11+1.3%¥8.74¥8.97¥8.654,289,584
¥8.74-0.34-3.7%¥8.94¥9.07¥8.584,999,700
¥9.08-0.18-1.9%¥9.28¥9.28¥9.062,613,497
¥9.26-0.08-0.9%¥9.26¥9.36¥9.222,610,171
¥9.34+0.17+1.9%¥9.19¥9.36¥9.162,335,897
¥9.17+0.02+0.2%¥9.14¥9.27¥9.102,215,350
¥9.15+0.04+0.4%¥9.09¥9.31¥9.092,476,500
¥9.11-0.17-1.8%¥9.28¥9.45¥9.072,445,200
¥9.28-0.05-0.5%¥9.39¥9.39¥9.202,666,600
¥9.33+0.02+0.2%¥9.31¥9.45¥9.253,009,900
¥9.31+0.23+2.5%¥9.05¥9.32¥9.013,947,400
¥9.08+0.13+1.5%¥8.99¥9.13¥8.863,241,603
¥8.95-0.10-1.1%¥9.05¥9.08¥8.892,606,984
¥9.05+0.08+0.9%¥8.95¥9.08¥8.852,705,500
¥8.97+0.26+3.0%¥8.70¥9.00¥8.632,657,200
¥8.71-0.10-1.1%¥8.84¥8.84¥8.622,826,103
¥8.81+0.06+0.7%¥8.75¥8.83¥8.552,281,400
¥8.75+0.24+2.8%¥8.58¥8.78¥8.582,656,800
¥8.51-0.26-3.0%¥8.74¥8.80¥8.412,866,200
¥8.77-0.04-0.5%¥8.81¥8.83¥8.691,764,400
¥8.81+0.15+1.7%¥8.71¥8.83¥8.582,252,389
¥8.66+0.04+0.5%¥8.62¥8.67¥8.522,206,850
¥8.62-0.10-1.1%¥8.72¥8.77¥8.542,094,800
¥8.72+0.03+0.3%¥8.69¥8.75¥8.521,771,050
¥8.69-0.04-0.5%¥8.68¥8.78¥8.612,534,900
¥8.73+0.29+3.4%¥8.45¥8.83¥8.353,545,975
¥8.44-0.01-0.1%¥8.49¥8.50¥8.253,200,700
¥8.45+0.08+1.0%¥8.37¥8.45¥8.252,989,600
¥8.37-0.03-0.4%¥8.41¥8.52¥8.223,293,900
¥8.40+0.02+0.2%¥8.47¥8.47¥8.324,142,200
¥8.38+0.37+4.6%¥8.14¥8.40¥8.045,319,700
Ticker
Shanghai:603022
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603022)"SHANGHAI XINTONGLIAN PACKING CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥8.31 (+4.0%) on Oct 28, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 8, 2026

Closed ¥9.34 (+1.9%) on Sep 8, 2026

Full Text of the Semi-annual Report for 2026

Aug 28, 2026

Closed ¥9.08 (+1.5%) on Aug 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 25, 2026

Closed ¥8.31 (-3.3%) on Jun 25, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 29, 2026

Closed ¥10.08 (-2.6%) on May 29, 2026

Announcement on Application for Comprehensive Credit Line to Bank

May 23, 2026

Closed ¥10.90 (-2.8%) on May 25, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 13, 2026

Closed ¥11.46 (0.0%) on May 13, 2026

Announcement on Estimated External Guarantee Amount of the Company in 2026

Apr 30, 2026

Closed ¥11.30 (+2.4%) on Apr 30, 2026

Announcement on Result of Shareholding Reduction by Shareholders

Mar 3, 2026

Closed ¥10.85 (-2.9%) on Mar 3, 2026

Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale

Dec 9, 2025

Closed ¥10.22 (-1.1%) on Dec 9, 2025

All Shanghai Xintonglian Packing Co., Ltd. news

Shanghai Xintonglian Packing Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
11 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Xintonglian Packing Co., Ltd.