Stock listing
Shanghai:603021 Shandong Huapeng Glass Co., Ltd. (*ST华鹏) 股价
Follow Shandong Huapeng Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603021
¥3.92 CNY +0.05 (+1.3%)
Close on Nov 3, 2026
- Day range
- ¥3.82 – ¥4.04 CNYNov 3, 2026
- Volume
- 4.98M sharesNov 3, 2026
- Market cap
- ¥1.25B CNYAt the close on Nov 3, 2026 · price × 319.9M shares outstanding
- 52-week range
- ¥3.27 – ¥8.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥35.97M CNYMedian day 6.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.92 | +0.05 | +1.3% | ¥3.85 | ¥4.04 | ¥3.82 | 4,984,500 | |
| ¥3.87 | +0.15 | +4.0% | ¥3.72 | ¥3.88 | ¥3.54 | 6,889,900 | |
| ¥3.72 | -0.23 | -5.8% | ¥3.85 | ¥3.96 | ¥3.68 | 8,405,140 | |
| ¥3.95 | -0.10 | -2.5% | ¥4.11 | ¥4.11 | ¥3.93 | 7,671,680 | |
| ¥4.05 | +0.08 | +2.0% | ¥3.90 | ¥4.22 | ¥3.86 | 10,767,403 | |
| ¥3.97 | +0.16 | +4.2% | ¥4.13 | ¥4.13 | ¥3.87 | 18,535,300 | |
| ¥3.81 | +0.35 | +10.1% | ¥3.81 | ¥3.81 | ¥3.81 | 2,269,000 | |
| ¥3.46 | -0.17 | -4.7% | ¥3.52 | ¥3.60 | ¥3.27 | 11,324,523 | |
| ¥3.63 | -0.13 | -3.5% | ¥3.75 | ¥3.79 | ¥3.57 | 4,018,400 | |
| ¥3.76 | +0.03 | +0.8% | ¥3.79 | ¥3.81 | ¥3.73 | 5,331,400 | |
| ¥3.73 | -0.02 | -0.5% | ¥3.81 | ¥3.88 | ¥3.66 | 8,720,000 | |
| ¥3.75 | -0.20 | -5.1% | ¥3.96 | ¥3.96 | ¥3.60 | 9,302,850 | |
| ¥3.95 | +0.02 | +0.5% | ¥3.99 | ¥4.13 | ¥3.88 | 6,194,400 | |
| ¥3.93 | -0.14 | -3.4% | ¥3.95 | ¥4.12 | ¥3.88 | 6,998,600 | |
| ¥4.07 | -0.05 | -1.2% | ¥4.21 | ¥4.33 | ¥4.03 | 5,083,900 | |
| ¥4.12 | +0.07 | +1.7% | ¥3.98 | ¥4.17 | ¥3.84 | 7,709,720 | |
| ¥4.05 | -0.45 | -10.0% | ¥4.40 | ¥4.46 | ¥4.05 | 11,432,960 | |
| ¥4.50 | +0.24 | +5.6% | ¥4.28 | ¥4.50 | ¥4.13 | 9,406,710 | |
| ¥4.26 | -0.20 | -4.5% | ¥4.15 | ¥4.43 | ¥4.15 | 11,242,120 | |
| ¥4.46 | -0.49 | -9.9% | ¥4.99 | ¥4.99 | ¥4.46 | 11,787,300 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.96 | ¥5.06 | ¥4.93 | 3,410,500 | |
| ¥4.93 | -0.26 | -5.0% | ¥5.20 | ¥5.20 | ¥4.91 | 5,558,300 | |
| ¥5.19 | -0.05 | -1.0% | ¥5.18 | ¥5.26 | ¥5.14 | 4,298,000 | |
| ¥5.24 | -0.21 | -3.9% | ¥5.38 | ¥5.44 | ¥5.15 | 8,348,964 | |
| ¥5.45 | -0.02 | -0.4% | ¥5.43 | ¥5.61 | ¥5.41 | 4,301,400 | |
| ¥5.47 | -0.04 | -0.7% | ¥5.41 | ¥5.53 | ¥5.40 | 4,047,100 | |
| ¥5.51 | +0.20 | +3.8% | ¥5.31 | ¥5.61 | ¥5.31 | 5,695,400 | |
| ¥5.31 | 0.00 | 0.0% | ¥5.30 | ¥5.50 | ¥5.27 | 4,510,120 | |
| ¥5.31 | -0.03 | -0.6% | ¥5.35 | ¥5.41 | ¥5.21 | 2,995,180 | |
| ¥5.34 | -0.15 | -2.7% | ¥5.49 | ¥5.56 | ¥5.32 | 4,523,900 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.44 | ¥5.66 | ¥5.38 | 4,561,200 | |
| ¥5.53 | -0.05 | -0.9% | ¥5.61 | ¥5.63 | ¥5.37 | 4,672,600 | |
| ¥5.58 | -0.08 | -1.4% | ¥5.60 | ¥5.75 | ¥5.50 | 5,162,480 | |
| ¥5.66 | -0.07 | -1.2% | ¥5.70 | ¥5.72 | ¥5.54 | 4,277,140 | |
| ¥5.73 | -0.18 | -3.0% | ¥5.90 | ¥6.02 | ¥5.66 | 6,511,000 | |
| ¥5.91 | +0.10 | +1.7% | ¥5.80 | ¥5.97 | ¥5.62 | 4,840,800 | |
| ¥5.81 | +0.06 | +1.0% | ¥5.80 | ¥6.05 | ¥5.78 | 6,453,200 | |
| ¥5.75 | -0.17 | -2.9% | ¥6.01 | ¥6.01 | ¥5.71 | 6,291,100 | |
| ¥5.92 | -0.04 | -0.7% | ¥6.10 | ¥6.16 | ¥5.87 | 9,636,780 | |
| ¥5.96 | +0.54 | +10.0% | ¥5.38 | ¥5.96 | ¥5.36 | 13,363,260 | |
| ¥5.42 | -0.09 | -1.6% | ¥5.46 | ¥5.48 | ¥5.30 | 5,023,580 | |
| ¥5.51 | +0.10 | +1.8% | ¥5.41 | ¥5.54 | ¥5.37 | 3,610,700 | |
| ¥5.41 | -0.02 | -0.4% | ¥5.40 | ¥5.59 | ¥5.36 | 4,242,480 | |
| ¥5.43 | -0.02 | -0.4% | ¥5.43 | ¥5.46 | ¥5.30 | 4,315,320 | |
| ¥5.45 | +0.11 | +2.1% | ¥5.26 | ¥5.50 | ¥5.18 | 6,154,100 | |
| ¥5.34 | 0.00 | 0.0% | ¥5.43 | ¥5.59 | ¥5.23 | 8,227,560 | |
| ¥5.34 | +0.09 | +1.7% | ¥5.30 | ¥5.41 | ¥5.18 | 6,954,820 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.32 | ¥5.37 | ¥5.02 | 9,327,520 | |
| ¥5.24 | 0.00 | 0.0% | ¥5.32 | ¥5.46 | ¥5.14 | 10,718,100 | |
| ¥5.24 | -0.53 | -9.2% | ¥5.70 | ¥5.70 | ¥5.19 | 17,056,460 | |
| ¥5.77 | -0.38 | -6.2% | ¥6.10 | ¥6.11 | ¥5.54 | 14,677,674 | |
| ¥6.15 | +0.06 | +1.0% | ¥6.08 | ¥6.21 | ¥5.96 | 6,178,120 | |
| ¥6.09 | -0.09 | -1.5% | ¥6.10 | ¥6.30 | ¥5.95 | 10,569,600 | |
| ¥6.18 | -0.19 | -3.0% | ¥6.25 | ¥6.37 | ¥6.11 | 6,178,600 | |
| ¥6.37 | -0.20 | -3.0% | ¥6.57 | ¥6.57 | ¥6.27 | 5,256,797 | |
| ¥6.57 | +0.02 | +0.3% | ¥6.50 | ¥6.59 | ¥6.31 | 4,638,743 | |
| ¥6.55 | -0.23 | -3.4% | ¥6.72 | ¥6.76 | ¥6.53 | 5,464,500 | |
| ¥6.78 | -0.16 | -2.3% | ¥6.91 | ¥6.97 | ¥6.59 | 6,075,200 | |
| ¥6.94 | -0.01 | -0.1% | ¥6.96 | ¥7.03 | ¥6.92 | 5,162,437 | |
| ¥6.95 | -0.22 | -3.1% | ¥7.18 | ¥7.20 | ¥6.90 | 6,707,100 | |
| ¥7.17 | +0.32 | +4.7% | ¥6.87 | ¥7.18 | ¥6.87 | 6,044,600 |
- Ticker
- Shanghai:603021
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Freezing of a Subsidiary's Bank Accounts
Latest news
(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Freezing of a Subsidiary's Bank Accounts
Oct 28, 2026
Closed ¥4.05 (+2.0%) on Oct 28, 2026
(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Proposed Transfer by Public Listing of the Creditor's Rights against the Company by a Creditor of the Company
Oct 24, 2026
Closed ¥3.81 (+10.1%) on Oct 26, 2026
(603021)"Shandong Huapeng Glass Co., Ltd."Report for Q3 2026
Oct 23, 2026
Closed ¥3.46 (-4.7%) on Oct 23, 2026
(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥3.46 (-4.7%) on Oct 23, 2026
(603021)"Shandong Huapeng Glass Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥3.46 (-4.7%) on Oct 23, 2026
Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Aug 22, 2026
Closed ¥5.34 (0.0%) on Aug 24, 2026
Announcement on Litigation Involving the Company
Aug 12, 2026
Closed ¥6.18 (-3.0%) on Aug 12, 2026
Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors
Aug 8, 2026
Closed ¥6.57 (+0.3%) on Aug 10, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥6.78 (-2.3%) on Aug 6, 2026
Announcement on Resolutions of the 2nd Meeting of the 9th Board of Directors
Aug 1, 2026
Closed ¥7.17 (+4.7%) on Aug 3, 2026
Shandong Huapeng Glass Co., Ltd. on 6ix
- News releases
- 43 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Huapeng Glass Co., Ltd.