Stock listing
Shanghai:603018 China Design Group Co., Ltd. (华设集团) 股价
Follow China Design Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603018
¥4.93 CNY +0.05 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥4.84 – ¥4.97 CNYNov 2, 2026
- Volume
- 9.01M sharesNov 2, 2026
- Market cap
- ¥4.04B CNYAt the close on Nov 2, 2026 · price × 819.1M shares outstanding
- 52-week range
- ¥4.79 – ¥8.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.17M CNYMedian day 6.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.93 | +0.05 | +1.0% | ¥4.88 | ¥4.97 | ¥4.84 | 9,012,760 | |
| ¥4.88 | -0.07 | -1.4% | ¥4.89 | ¥5.03 | ¥4.87 | 10,219,420 | |
| ¥4.95 | +0.09 | +1.9% | ¥4.89 | ¥5.01 | ¥4.86 | 9,257,776 | |
| ¥4.86 | +0.01 | +0.2% | ¥4.87 | ¥4.91 | ¥4.83 | 4,778,436 | |
| ¥4.85 | -0.07 | -1.4% | ¥4.90 | ¥4.97 | ¥4.84 | 5,827,200 | |
| ¥4.92 | -0.02 | -0.4% | ¥4.91 | ¥4.96 | ¥4.88 | 5,587,236 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.90 | ¥4.95 | ¥4.79 | 10,053,249 | |
| ¥4.94 | -0.11 | -2.2% | ¥5.05 | ¥5.11 | ¥4.93 | 7,332,200 | |
| ¥5.05 | 0.00 | 0.0% | ¥5.07 | ¥5.11 | ¥5.03 | 5,412,997 | |
| ¥5.05 | +0.05 | +1.0% | ¥4.99 | ¥5.05 | ¥4.98 | 4,844,360 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.94 | ¥5.02 | ¥4.93 | 4,952,036 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.98 | ¥5.04 | ¥4.90 | 7,646,720 | |
| ¥4.92 | -0.19 | -3.7% | ¥5.07 | ¥5.07 | ¥4.91 | 11,281,840 | |
| ¥5.11 | -0.06 | -1.2% | ¥5.15 | ¥5.20 | ¥5.09 | 4,510,768 | |
| ¥5.17 | +0.01 | +0.2% | ¥5.14 | ¥5.19 | ¥5.08 | 5,854,960 | |
| ¥5.16 | +0.01 | +0.2% | ¥5.14 | ¥5.18 | ¥5.11 | 5,839,736 | |
| ¥5.15 | +0.04 | +0.8% | ¥5.08 | ¥5.16 | ¥5.03 | 7,275,540 | |
| ¥5.11 | -0.09 | -1.7% | ¥5.19 | ¥5.23 | ¥5.08 | 7,822,857 | |
| ¥5.20 | 0.00 | 0.0% | ¥5.20 | ¥5.22 | ¥5.15 | 4,740,393 | |
| ¥5.20 | +0.04 | +0.8% | ¥5.15 | ¥5.22 | ¥5.13 | 5,228,064 | |
| ¥5.16 | +0.01 | +0.2% | ¥5.16 | ¥5.27 | ¥5.11 | 5,948,399 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.19 | ¥5.22 | ¥5.14 | 5,886,307 | |
| ¥5.19 | -0.05 | -1.0% | ¥5.24 | ¥5.32 | ¥5.19 | 7,120,657 | |
| ¥5.24 | -0.07 | -1.3% | ¥5.31 | ¥5.34 | ¥5.23 | 6,003,531 | |
| ¥5.31 | +0.14 | +2.7% | ¥5.14 | ¥5.36 | ¥5.14 | 9,677,431 | |
| ¥5.17 | +0.02 | +0.4% | ¥5.17 | ¥5.22 | ¥5.15 | 4,743,407 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.13 | ¥5.17 | ¥5.10 | 4,589,700 | |
| ¥5.17 | 0.00 | 0.0% | ¥5.16 | ¥5.19 | ¥5.10 | 5,387,230 | |
| ¥5.17 | -0.13 | -2.5% | ¥5.30 | ¥5.30 | ¥5.15 | 7,051,131 | |
| ¥5.30 | -0.02 | -0.4% | ¥5.30 | ¥5.36 | ¥5.27 | 5,048,582 | |
| ¥5.32 | -0.07 | -1.3% | ¥5.38 | ¥5.38 | ¥5.28 | 7,937,804 | |
| ¥5.39 | -0.01 | -0.2% | ¥5.39 | ¥5.41 | ¥5.33 | 5,483,097 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.43 | ¥5.43 | ¥5.37 | 6,234,365 | |
| ¥5.42 | +0.09 | +1.7% | ¥5.32 | ¥5.43 | ¥5.31 | 9,394,696 | |
| ¥5.33 | +0.02 | +0.4% | ¥5.33 | ¥5.34 | ¥5.26 | 5,936,188 | |
| ¥5.31 | +0.07 | +1.3% | ¥5.25 | ¥5.35 | ¥5.24 | 8,110,483 | |
| ¥5.24 | -0.05 | -0.9% | ¥5.29 | ¥5.32 | ¥5.23 | 5,141,628 | |
| ¥5.29 | -0.03 | -0.6% | ¥5.33 | ¥5.33 | ¥5.22 | 5,919,298 | |
| ¥5.32 | +0.05 | +0.9% | ¥5.26 | ¥5.35 | ¥5.26 | 6,963,956 | |
| ¥5.27 | -0.07 | -1.3% | ¥5.31 | ¥5.38 | ¥5.25 | 11,023,416 | |
| ¥5.34 | +0.06 | +1.1% | ¥5.27 | ¥5.36 | ¥5.26 | 6,403,604 | |
| ¥5.28 | -0.09 | -1.7% | ¥5.36 | ¥5.36 | ¥5.27 | 5,714,416 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.33 | ¥5.37 | ¥5.31 | 6,720,310 | |
| ¥5.31 | +0.11 | +2.1% | ¥5.20 | ¥5.33 | ¥5.18 | 7,028,822 | |
| ¥5.20 | -0.01 | -0.2% | ¥5.21 | ¥5.23 | ¥5.17 | 4,798,910 | |
| ¥5.21 | -0.03 | -0.6% | ¥5.23 | ¥5.24 | ¥5.15 | 5,663,900 | |
| ¥5.24 | +0.10 | +1.9% | ¥5.15 | ¥5.25 | ¥5.14 | 6,270,117 | |
| ¥5.14 | -0.13 | -2.5% | ¥5.28 | ¥5.29 | ¥5.11 | 7,711,217 | |
| ¥5.27 | -0.10 | -1.9% | ¥5.41 | ¥5.41 | ¥5.27 | 6,127,340 | |
| ¥5.37 | +0.07 | +1.3% | ¥5.29 | ¥5.40 | ¥5.28 | 6,412,780 | |
| ¥5.30 | -0.03 | -0.6% | ¥5.34 | ¥5.36 | ¥5.27 | 5,442,098 | |
| ¥5.33 | -0.04 | -0.7% | ¥5.38 | ¥5.45 | ¥5.29 | 7,887,696 | |
| ¥5.37 | +0.05 | +0.9% | ¥5.29 | ¥5.39 | ¥5.29 | 8,517,885 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.33 | ¥5.34 | ¥5.26 | 5,355,400 | |
| ¥5.35 | +0.10 | +1.9% | ¥5.23 | ¥5.35 | ¥5.23 | 6,747,147 | |
| ¥5.25 | -0.06 | -1.1% | ¥5.30 | ¥5.39 | ¥5.17 | 8,467,738 | |
| ¥5.31 | -0.05 | -0.9% | ¥5.33 | ¥5.37 | ¥5.25 | 6,931,400 | |
| ¥5.36 | -0.05 | -0.9% | ¥5.43 | ¥5.44 | ¥5.32 | 6,991,094 | |
| ¥5.41 | -0.04 | -0.7% | ¥5.44 | ¥5.47 | ¥5.38 | 7,040,180 | |
| ¥5.45 | +0.12 | +2.3% | ¥5.32 | ¥5.45 | ¥5.32 | 8,819,607 |
- Ticker
- Shanghai:603018
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603018)"CHINA DESIGN GROUP CO., LTD."Report for Q3 2026
Latest news
(603018)"CHINA DESIGN GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥4.95 (+1.9%) on Oct 29, 2026
(603018)"CHINA DESIGN GROUP CO., LTD."Announcement on Resolutions of the 8th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥4.95 (+1.9%) on Oct 29, 2026
(603018)"CHINA DESIGN GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥4.95 (+1.9%) on Oct 29, 2026
(603018)"CHINA DESIGN GROUP CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥5.15 (+0.8%) on Oct 9, 2026
Record Form for Investor Relations Activities
Sep 19, 2026
Closed ¥5.31 (+2.7%) on Sep 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.15 (-0.4%) on Sep 17, 2026
Announcement on Adjusting Conversion Price of "CHINA DESIGN Convertible Bonds" During Implementation of Dividend Distribution for the First Half of 2026
Sep 15, 2026
Closed ¥5.17 (-2.5%) on Sep 15, 2026
Indicative Announcement on Suspension of Conversion of "CHINA DESIGN Convertible Bonds" and Adjustment to the Conversion Price During the Implementation of Interim Dividend Distribution for 2026
Sep 8, 2026
Closed ¥5.42 (+1.7%) on Sep 8, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥5.27 (-1.3%) on Aug 31, 2026
Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Jul 18, 2026
Closed ¥5.30 (-0.7%) on Jul 20, 2026
China Design Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Design Group Co., Ltd.