Stock listing
Shanghai:603017 ARTS Group Co. Ltd. (中衡设计) 股价
Follow ARTS Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603017
¥8.14 CNY -0.42 (-4.9%)
Close on Oct 30, 2026
- Day range
- ¥8.12 – ¥8.58 CNYOct 30, 2026
- Volume
- 7.59M sharesOct 30, 2026
- Market cap
- ¥2.25B CNYAt the close on Oct 30, 2026 · price × 276.2M shares outstanding
- 52-week range
- ¥7.87 – ¥17.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥45.24M CNYMedian day 3.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603017 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.14 | -0.42 | -4.9% | ¥8.43 | ¥8.58 | ¥8.12 | 7,590,900 | |
| ¥8.56 | -0.38 | -4.3% | ¥8.84 | ¥8.90 | ¥8.42 | 8,745,280 | |
| ¥8.94 | +0.04 | +0.4% | ¥8.90 | ¥9.08 | ¥8.86 | 2,631,200 | |
| ¥8.90 | -0.32 | -3.5% | ¥9.25 | ¥9.39 | ¥8.90 | 3,077,500 | |
| ¥9.22 | -0.11 | -1.2% | ¥9.32 | ¥9.43 | ¥9.11 | 3,455,500 | |
| ¥9.33 | +0.10 | +1.1% | ¥9.16 | ¥9.35 | ¥8.76 | 5,295,600 | |
| ¥9.23 | -0.24 | -2.5% | ¥9.48 | ¥9.58 | ¥9.22 | 2,853,900 | |
| ¥9.47 | -0.07 | -0.7% | ¥9.59 | ¥9.69 | ¥9.43 | 2,459,500 | |
| ¥9.54 | +0.09 | +1.0% | ¥9.46 | ¥9.60 | ¥9.37 | 3,129,400 | |
| ¥9.45 | -0.22 | -2.3% | ¥9.58 | ¥9.68 | ¥9.21 | 4,950,600 | |
| ¥9.67 | +0.31 | +3.3% | ¥9.49 | ¥9.89 | ¥9.49 | 5,764,000 | |
| ¥9.36 | -0.34 | -3.5% | ¥9.52 | ¥9.52 | ¥9.31 | 4,866,000 | |
| ¥9.70 | -0.22 | -2.2% | ¥9.88 | ¥10.09 | ¥9.67 | 3,795,900 | |
| ¥9.92 | +0.21 | +2.2% | ¥9.64 | ¥9.97 | ¥9.39 | 5,488,799 | |
| ¥9.71 | -0.29 | -2.9% | ¥9.81 | ¥9.94 | ¥9.70 | 3,937,700 | |
| ¥10.00 | -0.01 | -0.1% | ¥9.99 | ¥10.01 | ¥9.62 | 6,191,300 | |
| ¥10.01 | -0.02 | -0.2% | ¥10.00 | ¥10.18 | ¥9.95 | 6,270,800 | |
| ¥10.03 | -0.17 | -1.7% | ¥10.35 | ¥10.36 | ¥9.95 | 10,224,791 | |
| ¥10.20 | +0.32 | +3.2% | ¥9.82 | ¥10.60 | ¥9.82 | 10,844,354 | |
| ¥9.88 | -0.07 | -0.7% | ¥10.00 | ¥10.04 | ¥9.79 | 3,442,488 | |
| ¥9.95 | -0.02 | -0.2% | ¥9.95 | ¥10.07 | ¥9.91 | 2,756,700 | |
| ¥9.97 | -0.07 | -0.7% | ¥10.09 | ¥10.18 | ¥9.94 | 3,486,600 | |
| ¥10.04 | +0.04 | +0.4% | ¥10.03 | ¥10.10 | ¥9.97 | 3,234,519 | |
| ¥10.00 | +0.20 | +2.0% | ¥9.80 | ¥10.02 | ¥9.75 | 3,447,800 | |
| ¥9.80 | +0.05 | +0.5% | ¥9.79 | ¥9.89 | ¥9.75 | 3,580,900 | |
| ¥9.75 | +0.01 | +0.1% | ¥9.82 | ¥9.82 | ¥9.57 | 2,856,800 | |
| ¥9.74 | +0.12 | +1.2% | ¥9.60 | ¥9.79 | ¥9.57 | 3,698,400 | |
| ¥9.62 | -0.33 | -3.3% | ¥9.97 | ¥9.97 | ¥9.61 | 3,300,400 | |
| ¥9.95 | 0.00 | 0.0% | ¥9.90 | ¥10.04 | ¥9.84 | 2,603,500 | |
| ¥9.95 | -0.19 | -1.9% | ¥10.08 | ¥10.11 | ¥9.86 | 4,509,600 | |
| ¥10.14 | -0.02 | -0.2% | ¥10.11 | ¥10.31 | ¥10.05 | 3,877,100 | |
| ¥10.16 | +0.04 | +0.4% | ¥10.14 | ¥10.22 | ¥10.07 | 3,578,654 | |
| ¥10.12 | +0.08 | +0.8% | ¥10.03 | ¥10.12 | ¥9.97 | 3,459,954 | |
| ¥10.04 | +0.09 | +0.9% | ¥10.00 | ¥10.09 | ¥9.92 | 2,998,100 | |
| ¥9.95 | +0.01 | +0.1% | ¥9.96 | ¥10.14 | ¥9.92 | 3,196,200 | |
| ¥9.94 | -0.15 | -1.5% | ¥10.04 | ¥10.17 | ¥9.91 | 3,033,200 | |
| ¥10.09 | -0.02 | -0.2% | ¥10.09 | ¥10.15 | ¥9.99 | 3,476,600 | |
| ¥10.11 | -0.03 | -0.3% | ¥10.09 | ¥10.23 | ¥10.04 | 4,587,100 | |
| ¥10.14 | +0.27 | +2.7% | ¥9.92 | ¥10.17 | ¥9.86 | 6,786,903 | |
| ¥9.87 | +0.09 | +0.9% | ¥9.81 | ¥9.88 | ¥9.70 | 4,293,300 | |
| ¥9.78 | -0.16 | -1.6% | ¥9.94 | ¥10.01 | ¥9.73 | 5,737,800 | |
| ¥9.94 | -0.03 | -0.3% | ¥10.07 | ¥10.16 | ¥9.87 | 8,995,600 | |
| ¥9.97 | +0.58 | +6.2% | ¥9.50 | ¥9.98 | ¥9.45 | 11,777,401 | |
| ¥9.39 | -0.05 | -0.5% | ¥9.50 | ¥9.54 | ¥9.28 | 3,610,100 | |
| ¥9.44 | -0.06 | -0.6% | ¥9.44 | ¥9.50 | ¥9.28 | 3,410,000 | |
| ¥9.50 | +0.25 | +2.7% | ¥9.28 | ¥9.59 | ¥9.28 | 5,831,200 | |
| ¥9.25 | -0.45 | -4.6% | ¥9.96 | ¥9.98 | ¥9.23 | 6,935,100 | |
| ¥9.70 | -0.06 | -0.6% | ¥9.73 | ¥9.75 | ¥9.59 | 3,352,200 | |
| ¥9.76 | +0.26 | +2.7% | ¥9.54 | ¥9.77 | ¥9.48 | 4,456,742 | |
| ¥9.50 | -0.01 | -0.1% | ¥9.55 | ¥9.57 | ¥9.40 | 3,316,600 | |
| ¥9.51 | -0.16 | -1.7% | ¥9.68 | ¥9.72 | ¥9.50 | 4,045,100 | |
| ¥9.67 | +0.16 | +1.7% | ¥9.47 | ¥9.70 | ¥9.47 | 3,953,100 | |
| ¥9.51 | -0.19 | -2.0% | ¥9.51 | ¥9.58 | ¥9.38 | 4,287,220 | |
| ¥9.70 | +0.23 | +2.4% | ¥9.47 | ¥9.70 | ¥9.31 | 5,777,200 | |
| ¥9.47 | +0.05 | +0.5% | ¥9.47 | ¥9.55 | ¥9.19 | 4,774,042 | |
| ¥9.42 | +0.07 | +0.7% | ¥9.34 | ¥9.46 | ¥9.22 | 3,975,700 | |
| ¥9.35 | 0.00 | 0.0% | ¥9.34 | ¥9.41 | ¥9.26 | 4,854,900 | |
| ¥9.35 | +0.08 | +0.9% | ¥9.29 | ¥9.40 | ¥9.29 | 4,210,800 | |
| ¥9.27 | +0.28 | +3.1% | ¥9.00 | ¥9.27 | ¥8.91 | 5,113,200 | |
| ¥8.99 | +0.26 | +3.0% | ¥8.82 | ¥9.05 | ¥8.82 | 4,837,000 | |
| ¥8.73 | -0.14 | -1.6% | ¥8.78 | ¥9.02 | ¥8.69 | 5,486,500 |
- Ticker
- Shanghai:603017
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Report for Q3 2026
Latest news
(603017)"ARTS Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥8.56 (-4.3%) on Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥8.56 (-4.3%) on Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥8.56 (-4.3%) on Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Expansion of Business Scope and Amendment to the Articles of Association
Oct 29, 2026
Closed ¥8.56 (-4.3%) on Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Change of Accounting Firm
Oct 29, 2026
Closed ¥8.56 (-4.3%) on Oct 29, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Early Termination of Plan for Reduction of Repurchased Shares and Results of Such Reduction
Oct 28, 2026
Closed ¥8.94 (+0.4%) on Oct 28, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Oct 15, 2026
Closed ¥9.36 (-3.5%) on Oct 15, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Progress in Reduction of Repurchased Shares through Call Auction
Oct 9, 2026
Closed ¥10.00 (-0.1%) on Oct 9, 2026
(603017)"ARTS Group Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance and Cash Dividend Briefing
Oct 9, 2026
Closed ¥10.00 (-0.1%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 28, 2026
Closed ¥9.88 (-0.7%) on Sep 28, 2026
ARTS Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ARTS Group Co. Ltd.