Stock listing
Shanghai:603016 Wuxi New Hongtai Electrical Technology Co. Ltd. (新宏泰) 股价
Follow Wuxi New Hongtai Electrical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603016
¥28.25 CNY +2.57 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥25.29 – ¥28.25 CNYNov 2, 2026
- Volume
- 3.09M sharesNov 2, 2026
- Market cap
- ¥4.19B CNYAt the close on Nov 2, 2026 · price × 148.2M shares outstanding
- 52-week range
- ¥24.11 – ¥61.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥116.8M CNYMedian day 2.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.25 | +2.57 | +10.0% | ¥26.22 | ¥28.25 | ¥25.29 | 3,087,600 | |
| ¥25.68 | -0.72 | -2.7% | ¥26.20 | ¥26.85 | ¥25.56 | 2,153,510 | |
| ¥26.40 | -0.45 | -1.7% | ¥26.65 | ¥27.45 | ¥26.31 | 2,170,800 | |
| ¥26.85 | +0.45 | +1.7% | ¥26.57 | ¥27.08 | ¥26.01 | 1,816,300 | |
| ¥26.40 | -1.20 | -4.3% | ¥27.58 | ¥28.18 | ¥26.36 | 1,885,000 | |
| ¥27.60 | +0.50 | +1.8% | ¥27.00 | ¥28.20 | ¥26.61 | 2,892,800 | |
| ¥27.10 | +0.39 | +1.5% | ¥26.00 | ¥27.31 | ¥24.81 | 3,240,100 | |
| ¥26.71 | -1.17 | -4.2% | ¥27.98 | ¥29.32 | ¥26.66 | 2,745,400 | |
| ¥27.88 | -0.52 | -1.8% | ¥28.45 | ¥28.85 | ¥27.74 | 1,747,200 | |
| ¥28.40 | +0.62 | +2.2% | ¥27.79 | ¥28.67 | ¥27.50 | 2,051,400 | |
| ¥27.78 | -1.28 | -4.4% | ¥28.45 | ¥28.60 | ¥27.12 | 2,813,600 | |
| ¥29.06 | +1.19 | +4.3% | ¥28.50 | ¥29.20 | ¥27.67 | 2,861,600 | |
| ¥27.87 | -0.92 | -3.2% | ¥27.95 | ¥28.30 | ¥27.23 | 2,549,400 | |
| ¥28.79 | -1.54 | -5.1% | ¥30.33 | ¥30.48 | ¥28.70 | 2,712,300 | |
| ¥30.33 | -0.86 | -2.8% | ¥30.88 | ¥30.89 | ¥29.80 | 2,764,500 | |
| ¥31.19 | -0.38 | -1.2% | ¥31.50 | ¥31.69 | ¥31.00 | 2,114,800 | |
| ¥31.57 | -0.11 | -0.3% | ¥32.20 | ¥32.20 | ¥30.02 | 3,241,643 | |
| ¥31.68 | -0.48 | -1.5% | ¥31.89 | ¥33.58 | ¥31.30 | 4,087,217 | |
| ¥32.16 | +0.28 | +0.9% | ¥31.88 | ¥33.16 | ¥31.78 | 3,538,002 | |
| ¥31.88 | -0.51 | -1.6% | ¥32.40 | ¥32.64 | ¥31.76 | 2,817,500 | |
| ¥32.39 | -0.13 | -0.4% | ¥32.00 | ¥32.70 | ¥30.93 | 4,626,000 | |
| ¥32.52 | -0.18 | -0.6% | ¥32.70 | ¥33.20 | ¥32.32 | 3,267,600 | |
| ¥32.70 | +0.81 | +2.5% | ¥32.00 | ¥32.98 | ¥31.99 | 4,706,300 | |
| ¥31.89 | -0.68 | -2.1% | ¥32.51 | ¥32.57 | ¥31.78 | 5,351,900 | |
| ¥32.57 | +2.09 | +6.9% | ¥31.35 | ¥33.33 | ¥30.55 | 10,190,354 | |
| ¥30.48 | +2.77 | +10.0% | ¥27.88 | ¥30.48 | ¥27.88 | 5,829,081 | |
| ¥27.71 | +0.14 | +0.5% | ¥27.85 | ¥28.20 | ¥27.27 | 2,827,500 | |
| ¥27.57 | +0.46 | +1.7% | ¥27.18 | ¥28.08 | ¥26.88 | 2,781,700 | |
| ¥27.11 | -0.54 | -2.0% | ¥27.43 | ¥27.75 | ¥26.86 | 2,412,700 | |
| ¥27.65 | -0.33 | -1.2% | ¥27.82 | ¥27.88 | ¥27.23 | 2,211,700 | |
| ¥27.98 | -0.89 | -3.1% | ¥28.74 | ¥28.76 | ¥27.44 | 3,994,300 | |
| ¥28.87 | -2.47 | -7.9% | ¥30.87 | ¥31.08 | ¥28.81 | 6,022,701 | |
| ¥31.34 | -1.13 | -3.5% | ¥32.11 | ¥32.32 | ¥30.85 | 5,374,783 | |
| ¥32.47 | +0.29 | +0.9% | ¥32.30 | ¥33.09 | ¥31.90 | 5,442,583 | |
| ¥32.18 | -0.82 | -2.5% | ¥33.18 | ¥33.26 | ¥31.85 | 5,657,600 | |
| ¥33.00 | -0.37 | -1.1% | ¥33.15 | ¥34.33 | ¥32.45 | 6,299,673 | |
| ¥33.37 | -1.83 | -5.2% | ¥34.54 | ¥34.54 | ¥32.70 | 8,811,111 | |
| ¥35.20 | +2.28 | +6.9% | ¥32.59 | ¥35.29 | ¥32.20 | 10,567,100 | |
| ¥32.92 | +0.80 | +2.5% | ¥32.48 | ¥33.20 | ¥31.90 | 7,882,900 | |
| ¥32.12 | +0.43 | +1.4% | ¥31.80 | ¥33.50 | ¥31.03 | 10,124,100 | |
| ¥31.69 | +2.88 | +10.0% | ¥28.81 | ¥31.69 | ¥28.66 | 3,846,800 | |
| ¥28.81 | -0.09 | -0.3% | ¥28.62 | ¥28.91 | ¥28.41 | 2,600,761 | |
| ¥28.90 | +0.08 | +0.3% | ¥28.80 | ¥29.09 | ¥28.10 | 3,259,261 | |
| ¥28.82 | -0.03 | -0.1% | ¥28.57 | ¥28.99 | ¥28.06 | 3,241,561 | |
| ¥28.85 | -1.23 | -4.1% | ¥29.93 | ¥30.28 | ¥28.46 | 5,782,971 | |
| ¥30.08 | -0.60 | -2.0% | ¥31.00 | ¥31.09 | ¥29.25 | 9,342,650 | |
| ¥30.68 | +2.79 | +10.0% | ¥28.28 | ¥30.68 | ¥27.72 | 5,227,525 | |
| ¥27.89 | -1.15 | -4.0% | ¥29.04 | ¥29.08 | ¥27.70 | 1,965,900 | |
| ¥29.04 | -0.38 | -1.3% | ¥29.46 | ¥29.46 | ¥28.72 | 1,680,650 | |
| ¥29.42 | +0.19 | +0.7% | ¥29.23 | ¥29.49 | ¥28.78 | 1,872,916 | |
| ¥29.23 | -0.56 | -1.9% | ¥29.92 | ¥29.93 | ¥28.90 | 2,315,016 | |
| ¥29.79 | -0.71 | -2.3% | ¥30.64 | ¥31.26 | ¥29.61 | 4,434,516 | |
| ¥30.50 | +1.28 | +4.4% | ¥28.95 | ¥30.63 | ¥28.94 | 1,916,500 | |
| ¥29.22 | -0.06 | -0.2% | ¥29.25 | ¥29.50 | ¥28.55 | 1,961,025 | |
| ¥29.28 | +0.33 | +1.1% | ¥29.00 | ¥29.34 | ¥28.66 | 1,772,200 | |
| ¥28.95 | -0.19 | -0.7% | ¥29.48 | ¥29.48 | ¥28.22 | 1,762,710 | |
| ¥29.14 | -0.30 | -1.0% | ¥29.38 | ¥29.44 | ¥28.59 | 2,059,800 | |
| ¥29.44 | +0.24 | +0.8% | ¥29.18 | ¥29.64 | ¥29.00 | 2,090,810 | |
| ¥29.20 | +0.73 | +2.6% | ¥28.65 | ¥29.39 | ¥28.38 | 2,398,700 | |
| ¥28.47 | +1.08 | +3.9% | ¥27.40 | ¥28.62 | ¥27.40 | 2,052,700 |
- Ticker
- Shanghai:603016
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603016)"Wuxi New Hongtai Electrical Technology Co., Ltd."Report for Q3 2026
Latest news
(603016)"Wuxi New Hongtai Electrical Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥26.40 (-1.7%) on Oct 29, 2026
(603016)"Wuxi New Hongtai Electrical Technology Co., Ltd."Announcement on the Passing of the Company's Founder
Oct 22, 2026
Closed ¥26.71 (-4.2%) on Oct 22, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥31.34 (-3.5%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥32.92 (+2.5%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥30.08 (-2.0%) on Aug 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥33.76 (-0.8%) on Jun 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥36.94 (+2.4%) on Jun 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥37.78 (+1.6%) on Jun 10, 2026
Announcement on Outline of Performance and Cash Dividend Briefing for 2025 and Q1 2026
May 27, 2026
Closed ¥45.72 (-3.1%) on May 27, 2026
Announcement on Convening Performance and Cash Dividend Briefing for 2025 and Q1 2026
May 21, 2026
Closed ¥48.00 (-2.9%) on May 21, 2026
Wuxi New Hongtai Electrical Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuxi New Hongtai Electrical Technology Co. Ltd.