Stock listing
Shanghai:603015 Ningbo Techmation Co., Ltd. (弘讯科技) 股价
Follow Ningbo Techmation Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603015
¥9.92 CNY -0.58 (-5.5%)
Close on Oct 30, 2026
- Day range
- ¥9.92 – ¥10.60 CNYOct 30, 2026
- Volume
- 12.15M sharesOct 30, 2026
- Market cap
- ¥4.01B CNYAt the close on Oct 30, 2026 · price × 404.2M shares outstanding
- 52-week range
- ¥8.39 – ¥18.82 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥66.02M CNYMedian day 4.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.92 | -0.58 | -5.5% | ¥10.32 | ¥10.60 | ¥9.92 | 12,147,536 | |
| ¥10.50 | -0.30 | -2.8% | ¥10.66 | ¥10.91 | ¥10.45 | 16,985,049 | |
| ¥10.80 | +0.79 | +7.9% | ¥10.10 | ¥11.01 | ¥9.98 | 21,229,571 | |
| ¥10.01 | -0.50 | -4.8% | ¥10.44 | ¥10.60 | ¥10.01 | 8,994,900 | |
| ¥10.51 | -0.26 | -2.4% | ¥10.66 | ¥10.76 | ¥10.42 | 9,143,022 | |
| ¥10.77 | +0.75 | +7.5% | ¥9.90 | ¥10.80 | ¥9.51 | 15,659,500 | |
| ¥10.02 | -0.38 | -3.7% | ¥10.28 | ¥10.48 | ¥10.02 | 8,796,480 | |
| ¥10.40 | -0.07 | -0.7% | ¥10.42 | ¥10.61 | ¥10.34 | 10,154,222 | |
| ¥10.47 | +0.29 | +2.8% | ¥10.17 | ¥11.11 | ¥10.07 | 15,252,073 | |
| ¥10.18 | -0.62 | -5.7% | ¥10.66 | ¥10.70 | ¥9.91 | 15,502,577 | |
| ¥10.80 | +0.98 | +10.0% | ¥10.02 | ¥10.80 | ¥9.96 | 10,734,956 | |
| ¥9.82 | -0.25 | -2.5% | ¥10.00 | ¥10.05 | ¥9.80 | 4,565,600 | |
| ¥10.07 | -0.35 | -3.4% | ¥10.39 | ¥10.40 | ¥10.05 | 3,499,700 | |
| ¥10.42 | +0.12 | +1.2% | ¥10.24 | ¥10.46 | ¥9.92 | 4,353,670 | |
| ¥10.30 | -0.16 | -1.5% | ¥10.46 | ¥10.50 | ¥10.22 | 3,120,800 | |
| ¥10.46 | -0.02 | -0.2% | ¥10.38 | ¥10.50 | ¥9.96 | 5,617,102 | |
| ¥10.48 | +0.18 | +1.7% | ¥10.35 | ¥10.85 | ¥10.23 | 6,753,300 | |
| ¥10.30 | -0.13 | -1.2% | ¥10.44 | ¥10.49 | ¥10.26 | 2,499,000 | |
| ¥10.43 | +0.15 | +1.5% | ¥10.30 | ¥10.53 | ¥10.20 | 3,732,504 | |
| ¥10.28 | -0.26 | -2.5% | ¥10.59 | ¥10.68 | ¥10.18 | 4,201,447 | |
| ¥10.54 | +0.14 | +1.3% | ¥10.48 | ¥10.66 | ¥10.32 | 4,218,900 | |
| ¥10.40 | -0.22 | -2.1% | ¥10.62 | ¥10.64 | ¥10.37 | 3,550,300 | |
| ¥10.62 | 0.00 | 0.0% | ¥10.72 | ¥10.74 | ¥10.56 | 3,628,800 | |
| ¥10.62 | -0.10 | -0.9% | ¥10.72 | ¥10.82 | ¥10.60 | 4,559,300 | |
| ¥10.72 | -0.01 | -0.1% | ¥10.97 | ¥10.97 | ¥10.68 | 3,848,140 | |
| ¥10.73 | +0.10 | +0.9% | ¥10.55 | ¥10.80 | ¥10.47 | 3,300,213 | |
| ¥10.63 | +0.07 | +0.7% | ¥10.56 | ¥10.66 | ¥10.43 | 3,567,900 | |
| ¥10.56 | -0.13 | -1.2% | ¥10.68 | ¥11.15 | ¥10.50 | 4,842,900 | |
| ¥10.69 | +0.18 | +1.7% | ¥10.43 | ¥10.75 | ¥10.38 | 3,727,456 | |
| ¥10.51 | -0.21 | -2.0% | ¥10.68 | ¥10.70 | ¥10.36 | 3,413,600 | |
| ¥10.72 | -0.19 | -1.7% | ¥10.82 | ¥10.88 | ¥10.69 | 2,356,319 | |
| ¥10.91 | -0.08 | -0.7% | ¥10.94 | ¥11.05 | ¥10.79 | 3,124,200 | |
| ¥10.99 | +0.09 | +0.8% | ¥11.06 | ¥11.33 | ¥10.88 | 4,316,200 | |
| ¥10.90 | -0.02 | -0.2% | ¥10.92 | ¥11.08 | ¥10.81 | 2,975,121 | |
| ¥10.92 | -0.22 | -2.0% | ¥11.14 | ¥11.30 | ¥10.83 | 4,788,200 | |
| ¥11.14 | -0.08 | -0.7% | ¥11.29 | ¥11.39 | ¥11.05 | 4,803,300 | |
| ¥11.22 | -0.14 | -1.2% | ¥11.30 | ¥11.30 | ¥11.13 | 3,880,668 | |
| ¥11.36 | +0.09 | +0.8% | ¥11.27 | ¥11.58 | ¥11.21 | 5,010,222 | |
| ¥11.27 | +0.08 | +0.7% | ¥11.04 | ¥11.36 | ¥11.02 | 4,465,200 | |
| ¥11.19 | +0.22 | +2.0% | ¥10.93 | ¥11.24 | ¥10.93 | 5,648,300 | |
| ¥10.97 | +0.06 | +0.5% | ¥10.72 | ¥11.15 | ¥10.72 | 4,129,043 | |
| ¥10.91 | 0.00 | 0.0% | ¥11.00 | ¥11.40 | ¥10.75 | 4,868,100 | |
| ¥10.91 | +0.37 | +3.5% | ¥10.63 | ¥11.03 | ¥10.39 | 6,285,800 | |
| ¥10.54 | -0.30 | -2.8% | ¥10.83 | ¥10.94 | ¥10.41 | 5,484,452 | |
| ¥10.84 | -0.08 | -0.7% | ¥11.00 | ¥11.05 | ¥10.70 | 6,343,276 | |
| ¥10.92 | -0.16 | -1.4% | ¥11.21 | ¥11.29 | ¥10.79 | 9,423,006 | |
| ¥11.08 | -0.25 | -2.2% | ¥11.16 | ¥11.49 | ¥11.01 | 8,416,000 | |
| ¥11.33 | +0.37 | +3.4% | ¥10.96 | ¥11.39 | ¥10.86 | 8,899,122 | |
| ¥10.96 | +0.27 | +2.5% | ¥10.69 | ¥11.00 | ¥10.62 | 5,288,000 | |
| ¥10.69 | -0.05 | -0.5% | ¥10.75 | ¥10.80 | ¥10.57 | 3,234,500 | |
| ¥10.74 | -0.07 | -0.6% | ¥10.91 | ¥10.93 | ¥10.69 | 5,004,600 | |
| ¥10.81 | +0.11 | +1.0% | ¥10.70 | ¥10.89 | ¥10.69 | 3,642,100 | |
| ¥10.70 | -0.18 | -1.7% | ¥10.80 | ¥10.93 | ¥10.57 | 4,450,100 | |
| ¥10.88 | +0.21 | +2.0% | ¥10.70 | ¥11.02 | ¥10.60 | 4,840,500 | |
| ¥10.67 | 0.00 | 0.0% | ¥10.67 | ¥10.80 | ¥10.53 | 3,955,600 | |
| ¥10.67 | +0.18 | +1.7% | ¥10.51 | ¥10.86 | ¥10.40 | 6,319,122 | |
| ¥10.49 | +0.12 | +1.2% | ¥10.35 | ¥10.54 | ¥10.31 | 4,204,606 | |
| ¥10.37 | +0.07 | +0.7% | ¥10.29 | ¥10.43 | ¥10.23 | 4,470,800 | |
| ¥10.30 | +0.17 | +1.7% | ¥10.20 | ¥10.40 | ¥10.13 | 5,713,000 | |
| ¥10.13 | +0.47 | +4.9% | ¥9.80 | ¥10.32 | ¥9.72 | 7,023,600 | |
| ¥9.66 | -0.14 | -1.4% | ¥9.78 | ¥10.04 | ¥9.60 | 4,814,387 |
- Ticker
- Shanghai:603015
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603015)"Ningbo Techmation Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors and Upcoming Expiration of Terms of Certain Independent Directors
Oct 28, 2026
Closed ¥10.80 (+7.9%) on Oct 28, 2026
(603015)"Ningbo Techmation Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥10.01 (-4.8%) on Oct 27, 2026
(603015)"Ningbo Techmation Co., Ltd."Pre-announcement on Convening the Q3 2026 Online Performance Briefing
Oct 19, 2026
Closed ¥10.18 (-5.7%) on Oct 19, 2026
(603015)"Ningbo Techmation Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥9.82 (-2.5%) on Oct 15, 2026
(603015)"Ningbo Techmation Co., Ltd."Announcement on Sale of Assets and Related Party Transactions
Oct 15, 2026
Closed ¥9.82 (-2.5%) on Oct 15, 2026
(603015)"Ningbo Techmation Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 5th Board of Directors in 2026
Oct 15, 2026
Closed ¥9.82 (-2.5%) on Oct 15, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 10, 2026
Closed ¥10.72 (-1.7%) on Sep 10, 2026
Pre-announcement on Convening the 2026 Semi-annual Online Performance Briefing
Aug 20, 2026
Closed ¥10.92 (-1.4%) on Aug 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 5, 2026
Closed ¥12.89 (+2.9%) on Jun 5, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥13.48 (+3.0%) on May 20, 2026
Ningbo Techmation Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Techmation Co., Ltd.