Stock listing

Shanghai:603014 Shandong Weigao Blood Purification Products Co., Ltd. (威高血净) 股价

Follow Shandong Weigao Blood Purification Products Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603014

¥32.64 CNY +0.53 (+1.7%)

Close on Nov 3, 2026

Past year -22.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥31.76 – ¥32.76 CNYNov 3, 2026
Volume
4.28M sharesNov 3, 2026
Market cap
¥22.68B CNYAt the close on Nov 3, 2026 · price × 694.8M shares outstanding
52-week range
¥28.60 – ¥49.01 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥45.10M CNYMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Weigao Blood Purification Products Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603014 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.64+0.53+1.7%¥32.04¥32.76¥31.764,283,477
¥32.11+2.49+8.4%¥31.50¥32.30¥31.175,545,264
¥29.62+0.10+0.3%¥29.36¥29.94¥29.24905,700
¥29.52-0.52-1.7%¥29.90¥30.04¥29.47778,600
¥30.04+0.31+1.0%¥29.85¥30.38¥29.78909,600
¥29.73-0.51-1.7%¥30.40¥30.40¥29.731,081,300
¥30.24+0.76+2.6%¥29.57¥30.36¥29.191,692,093
¥29.48+0.42+1.4%¥28.97¥29.50¥28.601,226,780
¥29.06-0.34-1.2%¥29.44¥29.67¥29.01768,880
¥29.40-0.09-0.3%¥29.66¥29.67¥29.30696,800
¥29.49-0.03-0.1%¥29.36¥29.54¥29.11744,700
¥29.52+0.46+1.6%¥28.90¥29.52¥28.71925,900
¥29.06-0.21-0.7%¥29.35¥29.77¥28.831,165,450
¥29.27-0.31-1.0%¥29.27¥29.56¥29.05738,900
¥29.58+0.27+0.9%¥29.31¥29.70¥29.041,081,799
¥29.31-0.62-2.1%¥29.82¥29.88¥29.181,568,263
¥29.93-0.52-1.7%¥30.57¥30.67¥29.801,333,503
¥30.45+0.48+1.6%¥30.00¥30.50¥29.851,262,205
¥29.97-0.82-2.7%¥30.88¥30.92¥29.821,617,700
¥30.79-0.09-0.3%¥30.88¥31.16¥30.73782,635
¥30.88-0.17-0.5%¥30.95¥31.15¥30.71739,921
¥31.05-0.10-0.3%¥31.15¥31.52¥30.88775,015
¥31.15-0.43-1.4%¥31.64¥31.83¥31.15835,698
¥31.58+0.10+0.3%¥31.48¥31.88¥31.401,191,678
¥31.48+0.010.0%¥31.47¥31.68¥31.18977,925
¥31.47+0.24+0.8%¥31.20¥31.99¥31.111,124,089
¥31.23+0.43+1.4%¥30.75¥31.25¥30.75920,064
¥30.80+0.22+0.7%¥30.60¥30.83¥30.37611,889
¥30.58+0.07+0.2%¥30.51¥30.63¥30.27581,600
¥30.51-0.32-1.0%¥30.79¥31.08¥30.44740,300
¥30.83+0.04+0.1%¥30.50¥30.93¥30.40811,275
¥30.79-0.34-1.1%¥30.95¥30.96¥30.44954,597
¥31.13-0.33-1.0%¥31.33¥31.59¥31.10623,400
¥31.46-0.35-1.1%¥31.80¥31.80¥31.36809,530
¥31.81+0.55+1.8%¥31.30¥31.90¥31.231,430,418
¥31.26-0.08-0.3%¥31.32¥31.46¥31.06888,006
¥31.34-0.16-0.5%¥31.63¥31.75¥31.171,140,499
¥31.50-0.15-0.5%¥31.50¥31.80¥31.40751,000
¥31.65-0.08-0.3%¥31.46¥31.81¥31.201,071,060
¥31.73+0.21+0.7%¥31.88¥32.34¥31.631,631,168
¥31.52-0.50-1.6%¥31.80¥31.85¥30.981,614,713
¥32.02-0.08-0.2%¥32.26¥32.53¥31.871,262,507
¥32.10-0.03-0.1%¥32.10¥32.17¥31.87743,000
¥32.13-0.12-0.4%¥32.22¥32.58¥31.961,103,700
¥32.25+0.31+1.0%¥31.80¥32.28¥31.79744,905
¥31.94-0.55-1.7%¥32.46¥32.52¥31.811,050,556
¥32.49-0.91-2.7%¥33.10¥33.42¥32.431,562,201
¥33.40+0.70+2.1%¥32.99¥33.69¥32.991,776,245
¥32.70-0.63-1.9%¥33.08¥33.34¥32.521,284,766
¥33.33-0.36-1.1%¥33.59¥33.75¥33.221,236,992
¥33.69-0.18-0.5%¥33.90¥33.94¥33.281,257,492
¥33.87-0.23-0.7%¥34.15¥34.30¥33.611,448,100
¥34.10+0.19+0.6%¥33.88¥34.42¥33.462,275,281
¥33.91+0.17+0.5%¥33.74¥34.70¥33.522,014,709
¥33.74-0.12-0.4%¥34.30¥34.75¥33.392,543,703
¥33.86-0.33-1.0%¥34.16¥34.34¥33.732,635,457
¥34.19+0.24+0.7%¥33.80¥34.28¥33.682,429,502
¥33.95+0.28+0.8%¥33.57¥34.06¥33.462,222,694
¥33.67-0.07-0.2%¥33.99¥34.66¥33.433,518,200
¥33.74+0.77+2.3%¥34.50¥35.39¥33.733,908,808
¥32.97+0.77+2.4%¥32.36¥33.05¥32.301,670,028
Ticker
Shanghai:603014
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603014)"SHANDONG WEIGAO BLOOD PURIFICATION PRODUCTS CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Temporarily Idle Raised Funds

Nov 3, 2026

Closed ¥32.64 (+1.7%) on Nov 3, 2026

Announcement on Results of Share Issuance for Asset Acquisition and Related Party Transaction and Changes in Share Capital

Sep 25, 2026

Closed ¥31.05 (-0.3%) on Sep 28, 2026

Announcement on Completion of Transfer of Target Assets in Connection with the Issuance of Shares for Asset Acquisition and Related Party Transaction

Sep 15, 2026

Closed ¥30.51 (-1.0%) on Sep 15, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 8, 2026

Closed ¥31.81 (+1.8%) on Sep 8, 2026

Announcement on Obtaining the Registration Approval from the China Securities Regulatory Commission for the Issuance of Shares to Purchase Assets and Related Party Transactions

Sep 1, 2026

Closed ¥31.73 (+0.7%) on Sep 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥32.13 (-0.4%) on Aug 26, 2026

Announcement on Explanation of Revisions to the Report on Issuance of Shares for Asset Acquisition and Related Party Transaction

Aug 13, 2026

Closed ¥34.10 (+0.6%) on Aug 13, 2026

Announcement on Approval by Shanghai Stock Exchange M&A and Restructuring Review Committee of Share Issuance for Asset Acquisition and Related Party Transaction

Aug 11, 2026

Closed ¥33.74 (-0.4%) on Aug 11, 2026

Announcement on Progress in Providing Guarantee for Joint Venture

Aug 8, 2026

Closed ¥33.86 (-1.0%) on Aug 10, 2026

Announcement on Meeting Arrangement of the Shanghai Stock Exchange M&A and Restructuring Committee for the Review of the Company's Share Issuance for Asset Acquisition and Related Party Transaction

Aug 5, 2026

Closed ¥33.67 (-0.2%) on Aug 5, 2026

All Shandong Weigao Blood Purification Products Co., Ltd. news

Shandong Weigao Blood Purification Products Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shandong Weigao Blood Purification Products Co., Ltd.