Stock listing
Shanghai:603013 YAPP Automotive Systems Co., Ltd. (亚普股份) 股价
Follow YAPP Automotive Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603013
¥14.73 CNY +0.84 (+6.0%)
Close on Nov 2, 2026
- Day range
- ¥14.17 – ¥14.80 CNYNov 2, 2026
- Volume
- 8.09M sharesNov 2, 2026
- Market cap
- ¥7.49B CNYAt the close on Nov 2, 2026 · price × 508.2M shares outstanding
- 52-week range
- ¥13.64 – ¥27.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥68.22M CNYMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603013 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.73 | +0.84 | +6.0% | ¥14.19 | ¥14.80 | ¥14.17 | 8,093,740 | |
| ¥13.89 | -0.74 | -5.1% | ¥14.23 | ¥14.82 | ¥13.89 | 7,150,372 | |
| ¥14.63 | -0.92 | -5.9% | ¥15.30 | ¥15.32 | ¥14.53 | 8,482,167 | |
| ¥15.55 | +0.23 | +1.5% | ¥15.02 | ¥15.68 | ¥15.02 | 10,309,950 | |
| ¥15.32 | -0.23 | -1.5% | ¥15.33 | ¥15.65 | ¥15.12 | 9,876,107 | |
| ¥15.55 | +0.44 | +2.9% | ¥15.07 | ¥15.66 | ¥15.05 | 12,727,627 | |
| ¥15.11 | -0.19 | -1.2% | ¥14.88 | ¥15.15 | ¥14.25 | 12,143,153 | |
| ¥15.30 | +0.78 | +5.4% | ¥14.52 | ¥15.55 | ¥14.35 | 15,655,575 | |
| ¥14.52 | -0.27 | -1.8% | ¥14.66 | ¥14.88 | ¥14.50 | 8,049,109 | |
| ¥14.79 | -0.60 | -3.9% | ¥14.99 | ¥15.25 | ¥14.57 | 12,568,046 | |
| ¥15.39 | +0.39 | +2.6% | ¥15.00 | ¥15.88 | ¥14.80 | 17,536,429 | |
| ¥15.00 | +1.36 | +10.0% | ¥13.81 | ¥15.00 | ¥13.77 | 7,232,360 | |
| ¥13.64 | -0.48 | -3.4% | ¥14.02 | ¥14.02 | ¥13.64 | 2,890,000 | |
| ¥14.12 | -0.10 | -0.7% | ¥14.24 | ¥14.28 | ¥14.11 | 1,549,107 | |
| ¥14.22 | -0.20 | -1.4% | ¥14.34 | ¥14.38 | ¥14.09 | 2,586,700 | |
| ¥14.42 | -0.10 | -0.7% | ¥14.52 | ¥14.56 | ¥14.30 | 1,912,264 | |
| ¥14.52 | +0.23 | +1.6% | ¥14.30 | ¥14.56 | ¥14.19 | 3,150,110 | |
| ¥14.29 | +0.03 | +0.2% | ¥14.26 | ¥14.41 | ¥14.15 | 1,888,800 | |
| ¥14.26 | +0.06 | +0.4% | ¥14.20 | ¥14.33 | ¥14.16 | 1,410,500 | |
| ¥14.20 | +0.24 | +1.7% | ¥13.89 | ¥14.27 | ¥13.89 | 2,393,200 | |
| ¥13.96 | -0.28 | -2.0% | ¥14.24 | ¥14.35 | ¥13.89 | 2,143,400 | |
| ¥14.24 | -0.14 | -1.0% | ¥14.33 | ¥14.44 | ¥14.21 | 2,090,500 | |
| ¥14.38 | 0.00 | 0.0% | ¥14.38 | ¥14.47 | ¥14.30 | 1,556,064 | |
| ¥14.38 | -0.02 | -0.1% | ¥14.41 | ¥14.49 | ¥14.35 | 2,098,300 | |
| ¥14.40 | +0.08 | +0.6% | ¥14.33 | ¥14.42 | ¥14.23 | 2,983,200 | |
| ¥14.32 | +0.15 | +1.1% | ¥14.19 | ¥14.34 | ¥14.19 | 1,621,764 | |
| ¥14.17 | -0.13 | -0.9% | ¥14.30 | ¥14.37 | ¥14.15 | 2,143,200 | |
| ¥14.30 | +0.05 | +0.4% | ¥14.23 | ¥14.31 | ¥14.04 | 1,619,886 | |
| ¥14.25 | +0.04 | +0.3% | ¥14.29 | ¥14.35 | ¥14.14 | 2,167,377 | |
| ¥14.21 | +0.05 | +0.4% | ¥14.19 | ¥14.32 | ¥14.06 | 2,426,186 | |
| ¥14.16 | -0.29 | -2.0% | ¥14.40 | ¥14.41 | ¥14.11 | 2,711,928 | |
| ¥14.45 | -0.12 | -0.8% | ¥14.52 | ¥14.56 | ¥14.31 | 2,656,821 | |
| ¥14.57 | -0.26 | -1.8% | ¥14.81 | ¥14.81 | ¥14.51 | 3,743,309 | |
| ¥14.83 | -0.01 | -0.1% | ¥14.78 | ¥14.86 | ¥14.74 | 2,517,992 | |
| ¥14.84 | +0.03 | +0.2% | ¥14.83 | ¥14.94 | ¥14.71 | 3,121,500 | |
| ¥14.81 | +0.15 | +1.0% | ¥14.72 | ¥15.10 | ¥14.72 | 6,433,191 | |
| ¥14.66 | -0.06 | -0.4% | ¥14.70 | ¥14.89 | ¥14.64 | 3,997,900 | |
| ¥14.72 | -0.07 | -0.5% | ¥14.68 | ¥14.78 | ¥14.55 | 4,398,551 | |
| ¥14.79 | +0.04 | +0.3% | ¥14.67 | ¥14.87 | ¥14.54 | 8,184,491 | |
| ¥14.75 | -0.37 | -2.4% | ¥15.19 | ¥15.19 | ¥14.68 | 6,822,560 | |
| ¥15.12 | -0.34 | -2.2% | ¥15.32 | ¥15.40 | ¥15.08 | 6,691,723 | |
| ¥15.46 | -0.72 | -4.4% | ¥15.39 | ¥16.12 | ¥15.12 | 7,301,600 | |
| ¥16.18 | -0.17 | -1.0% | ¥16.14 | ¥16.48 | ¥16.13 | 1,891,000 | |
| ¥16.35 | +0.24 | +1.5% | ¥16.15 | ¥16.38 | ¥16.03 | 1,771,700 | |
| ¥16.11 | -0.12 | -0.7% | ¥16.11 | ¥16.36 | ¥15.93 | 2,037,500 | |
| ¥16.23 | +0.06 | +0.4% | ¥16.25 | ¥16.25 | ¥15.99 | 1,144,700 | |
| ¥16.17 | +0.09 | +0.6% | ¥16.09 | ¥16.37 | ¥16.09 | 1,707,992 | |
| ¥16.08 | -0.65 | -3.9% | ¥16.81 | ¥16.81 | ¥16.05 | 2,231,600 | |
| ¥16.73 | +0.05 | +0.3% | ¥16.66 | ¥16.73 | ¥16.48 | 1,788,500 | |
| ¥16.68 | +0.29 | +1.8% | ¥16.47 | ¥16.70 | ¥16.28 | 2,156,918 | |
| ¥16.39 | -0.23 | -1.4% | ¥16.69 | ¥16.69 | ¥16.31 | 2,887,180 | |
| ¥16.62 | -0.24 | -1.4% | ¥16.91 | ¥16.96 | ¥16.62 | 2,398,864 | |
| ¥16.86 | +0.09 | +0.5% | ¥16.87 | ¥16.95 | ¥16.71 | 2,252,770 | |
| ¥16.77 | -0.21 | -1.2% | ¥17.09 | ¥17.09 | ¥16.71 | 2,803,025 | |
| ¥16.98 | +0.23 | +1.4% | ¥16.75 | ¥17.06 | ¥16.63 | 2,200,650 | |
| ¥16.75 | -0.01 | -0.1% | ¥16.80 | ¥16.80 | ¥16.46 | 2,500,400 | |
| ¥16.76 | -0.26 | -1.5% | ¥16.84 | ¥17.09 | ¥16.60 | 2,608,850 | |
| ¥17.02 | -0.12 | -0.7% | ¥17.08 | ¥17.25 | ¥16.95 | 3,198,700 | |
| ¥17.14 | -0.40 | -2.3% | ¥17.50 | ¥17.71 | ¥17.06 | 3,156,800 | |
| ¥17.54 | +0.30 | +1.7% | ¥17.18 | ¥17.65 | ¥17.16 | 4,210,986 |
- Ticker
- Shanghai:603013
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥14.24 (-1.0%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥14.17 (-0.9%) on Sep 17, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 9, 2026
Closed ¥14.57 (-1.8%) on Sep 9, 2026
Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Sep 8, 2026
Closed ¥14.83 (-0.1%) on Sep 8, 2026
Announcement on Departure of a Director
Aug 28, 2026
Closed ¥15.12 (-2.2%) on Aug 28, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 27, 2026
Closed ¥15.46 (-4.4%) on Aug 27, 2026
Announcement on Departure of the Company's Vice Chairman
Aug 18, 2026
Closed ¥16.73 (+0.3%) on Aug 18, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 30, 2026
Closed ¥17.15 (+1.5%) on Jul 30, 2026
Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Jul 14, 2026
Closed ¥16.12 (+3.3%) on Jul 14, 2026
Announcement on Resignation of a Company Director
Jul 3, 2026
Closed ¥17.66 (+10.0%) on Jul 3, 2026
YAPP Automotive Systems Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 27 in the last 12 months · 48 in all · newest Sep 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about YAPP Automotive Systems Co., Ltd.