Stock listing
Shanghai:603012 Shanghai Chuangli Group Co. Ltd. (创力集团) 股价
Follow Shanghai Chuangli Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603012
¥7.38 CNY +0.11 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥7.00 – ¥7.44 CNYNov 2, 2026
- Volume
- 16.41M sharesNov 2, 2026
- Market cap
- ¥4.77B CNYAt the close on Nov 2, 2026 · price × 646.5M shares outstanding
- 52-week range
- ¥5.39 – ¥10.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥222.1M CNYMedian day 18.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603012 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.38 | +0.11 | +1.5% | ¥7.30 | ¥7.44 | ¥7.00 | 16,406,300 | |
| ¥7.27 | -0.51 | -6.6% | ¥7.70 | ¥7.74 | ¥7.27 | 17,369,500 | |
| ¥7.78 | -0.07 | -0.9% | ¥7.86 | ¥7.93 | ¥7.60 | 12,946,100 | |
| ¥7.85 | +0.38 | +5.1% | ¥7.47 | ¥7.90 | ¥7.40 | 17,704,100 | |
| ¥7.47 | -0.30 | -3.9% | ¥7.77 | ¥8.04 | ¥7.46 | 12,753,800 | |
| ¥7.77 | -0.09 | -1.1% | ¥7.73 | ¥8.00 | ¥7.68 | 10,714,159 | |
| ¥7.86 | -0.12 | -1.5% | ¥7.91 | ¥7.95 | ¥7.29 | 23,104,182 | |
| ¥7.98 | -0.29 | -3.5% | ¥8.33 | ¥8.35 | ¥7.98 | 10,589,300 | |
| ¥8.27 | +0.02 | +0.2% | ¥8.30 | ¥8.39 | ¥8.22 | 7,961,684 | |
| ¥8.25 | +0.05 | +0.6% | ¥8.21 | ¥8.50 | ¥8.11 | 10,973,056 | |
| ¥8.20 | +0.15 | +1.9% | ¥8.00 | ¥8.20 | ¥7.85 | 12,870,980 | |
| ¥8.05 | +0.11 | +1.4% | ¥8.05 | ¥8.31 | ¥7.97 | 13,321,500 | |
| ¥7.94 | -0.30 | -3.6% | ¥8.01 | ¥8.19 | ¥7.81 | 17,798,200 | |
| ¥8.24 | -0.22 | -2.6% | ¥8.46 | ¥8.54 | ¥8.20 | 12,778,607 | |
| ¥8.46 | +0.13 | +1.6% | ¥8.33 | ¥8.55 | ¥8.06 | 11,851,461 | |
| ¥8.33 | -0.22 | -2.6% | ¥8.55 | ¥8.71 | ¥8.32 | 11,519,000 | |
| ¥8.55 | -0.06 | -0.7% | ¥8.65 | ¥8.66 | ¥8.22 | 14,477,733 | |
| ¥8.61 | +0.10 | +1.2% | ¥8.52 | ¥8.92 | ¥8.52 | 15,607,245 | |
| ¥8.51 | +0.04 | +0.5% | ¥8.59 | ¥8.66 | ¥8.45 | 8,657,397 | |
| ¥8.47 | -0.04 | -0.5% | ¥8.42 | ¥8.67 | ¥8.36 | 9,926,800 | |
| ¥8.51 | -0.19 | -2.2% | ¥8.70 | ¥8.76 | ¥8.30 | 21,914,418 | |
| ¥8.70 | -0.41 | -4.5% | ¥9.06 | ¥9.19 | ¥8.61 | 23,230,100 | |
| ¥9.11 | -0.08 | -0.9% | ¥9.18 | ¥9.24 | ¥9.07 | 9,249,100 | |
| ¥9.19 | 0.00 | 0.0% | ¥9.22 | ¥9.27 | ¥9.09 | 10,799,900 | |
| ¥9.19 | +0.13 | +1.4% | ¥9.15 | ¥9.22 | ¥9.05 | 11,896,369 | |
| ¥9.06 | +0.03 | +0.3% | ¥9.06 | ¥9.18 | ¥8.96 | 13,136,064 | |
| ¥9.03 | -0.02 | -0.2% | ¥9.07 | ¥9.09 | ¥8.92 | 9,137,100 | |
| ¥9.05 | +0.15 | +1.7% | ¥8.82 | ¥9.11 | ¥8.82 | 14,198,661 | |
| ¥8.90 | -0.08 | -0.9% | ¥9.04 | ¥9.13 | ¥8.82 | 18,117,400 | |
| ¥8.98 | -0.18 | -2.0% | ¥9.16 | ¥9.16 | ¥8.89 | 16,978,300 | |
| ¥9.16 | -0.53 | -5.5% | ¥9.64 | ¥9.64 | ¥9.10 | 24,212,700 | |
| ¥9.69 | -0.13 | -1.3% | ¥9.80 | ¥9.82 | ¥9.54 | 13,631,447 | |
| ¥9.82 | -0.14 | -1.4% | ¥9.95 | ¥10.07 | ¥9.71 | 21,697,300 | |
| ¥9.96 | -0.15 | -1.5% | ¥10.28 | ¥10.28 | ¥9.91 | 22,851,867 | |
| ¥10.11 | +0.03 | +0.3% | ¥10.19 | ¥10.88 | ¥10.03 | 50,426,394 | |
| ¥10.08 | -0.15 | -1.5% | ¥10.43 | ¥10.49 | ¥9.97 | 23,580,437 | |
| ¥10.23 | +0.07 | +0.7% | ¥10.20 | ¥10.38 | ¥9.97 | 28,613,672 | |
| ¥10.16 | -0.24 | -2.3% | ¥10.41 | ¥10.48 | ¥9.89 | 36,917,564 | |
| ¥10.40 | -0.05 | -0.5% | ¥10.40 | ¥10.74 | ¥10.32 | 41,472,455 | |
| ¥10.45 | +0.38 | +3.8% | ¥9.95 | ¥10.58 | ¥9.95 | 47,073,656 | |
| ¥10.07 | +0.73 | +7.8% | ¥9.29 | ¥10.18 | ¥9.28 | 58,237,483 | |
| ¥9.34 | +0.24 | +2.6% | ¥9.21 | ¥9.53 | ¥9.06 | 35,302,200 | |
| ¥9.10 | +0.32 | +3.6% | ¥8.84 | ¥9.18 | ¥8.77 | 21,709,534 | |
| ¥8.78 | +0.17 | +2.0% | ¥8.59 | ¥8.81 | ¥8.52 | 14,585,360 | |
| ¥8.61 | -0.18 | -2.0% | ¥8.82 | ¥8.83 | ¥8.50 | 19,056,621 | |
| ¥8.79 | +0.06 | +0.7% | ¥8.73 | ¥8.82 | ¥8.50 | 19,224,736 | |
| ¥8.73 | -0.12 | -1.4% | ¥8.94 | ¥9.01 | ¥8.64 | 19,094,914 | |
| ¥8.85 | -0.30 | -3.3% | ¥9.09 | ¥9.30 | ¥8.77 | 30,715,135 | |
| ¥9.15 | -0.07 | -0.8% | ¥9.10 | ¥9.50 | ¥9.09 | 31,833,578 | |
| ¥9.22 | -0.21 | -2.2% | ¥9.66 | ¥9.73 | ¥9.00 | 52,520,475 | |
| ¥9.43 | +0.30 | +3.3% | ¥9.31 | ¥10.04 | ¥9.13 | 81,848,985 | |
| ¥9.13 | +0.16 | +1.8% | ¥8.97 | ¥9.48 | ¥8.97 | 58,044,908 | |
| ¥8.97 | +0.03 | +0.3% | ¥9.00 | ¥9.23 | ¥8.86 | 72,072,073 | |
| ¥8.94 | +0.81 | +10.0% | ¥8.27 | ¥8.94 | ¥7.96 | 58,976,366 | |
| ¥8.13 | -0.28 | -3.3% | ¥8.10 | ¥8.20 | ¥7.78 | 52,608,946 | |
| ¥8.41 | -0.29 | -3.3% | ¥8.66 | ¥8.92 | ¥8.27 | 35,551,066 | |
| ¥8.70 | +0.03 | +0.3% | ¥8.61 | ¥8.95 | ¥8.60 | 20,922,884 | |
| ¥8.67 | +0.17 | +2.0% | ¥8.50 | ¥8.72 | ¥8.39 | 22,909,847 | |
| ¥8.50 | +0.50 | +6.3% | ¥8.05 | ¥8.54 | ¥7.97 | 28,962,631 | |
| ¥8.00 | -0.07 | -0.9% | ¥8.24 | ¥8.25 | ¥7.93 | 11,162,700 |
- Ticker
- Shanghai:603012
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Report for Q3 2026
Latest news
(603012)"Shanghai Chuangli Group Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥7.38 (+1.5%) on Nov 2, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥7.85 (+5.1%) on Oct 28, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥7.85 (+5.1%) on Oct 28, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Election of Employee Representative Director
Oct 28, 2026
Closed ¥7.85 (+5.1%) on Oct 28, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives and Securities Affairs Representative
Oct 28, 2026
Closed ¥7.85 (+5.1%) on Oct 28, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder, Director, and Senior Executive
Oct 21, 2026
Closed ¥8.27 (+0.2%) on Oct 21, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 5th Board of Directors
Oct 12, 2026
Closed ¥8.33 (-2.6%) on Oct 12, 2026
(603012)"Shanghai Chuangli Group Co., Ltd."Announcement on Election of New Board of Directors
Oct 12, 2026
Closed ¥8.33 (-2.6%) on Oct 12, 2026
Notice on the 2nd Extraordinary General Meeting in 2026
Oct 12, 2026
Closed ¥8.33 (-2.6%) on Oct 12, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥9.19 (0.0%) on Sep 22, 2026
Shanghai Chuangli Group Co. Ltd. on 6ix
- News releases
- 39 in the last 12 months · 57 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Chuangli Group Co. Ltd.