Stock listing

Shanghai:603011 Hefei Metalforming Intelligent Manufacturing Co., Ltd. (合锻智能) 股价

Follow Hefei Metalforming Intelligent Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603011

¥17.65 CNY +0.55 (+3.2%)

Close on Nov 2, 2026

Past year -25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.78 – ¥17.85 CNYNov 2, 2026
Volume
28.85M sharesNov 2, 2026
Market cap
¥8.73B CNYAt the close on Nov 2, 2026 · price × 494.4M shares outstanding
52-week range
¥16.41 – ¥41.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.12B CNYMedian day 38.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hefei Metalforming Intelligent Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.65+0.55+3.2%¥17.20¥17.85¥16.7828,845,799
¥17.10-1.13-6.2%¥17.72¥18.38¥17.0026,830,107
¥18.23-0.39-2.1%¥18.67¥19.06¥18.2328,398,004
¥18.62+0.38+2.1%¥18.35¥18.82¥18.1028,253,313
¥18.24-1.45-7.4%¥19.77¥19.99¥18.2233,831,990
¥19.69+0.94+5.0%¥18.58¥20.29¥18.4344,140,372
¥18.75+0.27+1.5%¥17.99¥18.83¥16.9325,581,044
¥18.48-0.80-4.1%¥19.35¥19.45¥18.3919,022,095
¥19.28+0.08+0.4%¥19.32¥19.90¥19.1917,528,909
¥19.20+0.07+0.4%¥19.11¥19.68¥18.9019,791,952
¥19.13-0.09-0.5%¥19.25¥19.30¥17.8828,992,755
¥19.22-0.16-0.8%¥19.77¥19.87¥19.1026,087,490
¥19.38-1.52-7.3%¥19.89¥20.26¥19.3226,325,693
¥20.90-0.21-1.0%¥21.20¥21.78¥20.7222,676,870
¥21.11+0.23+1.1%¥20.25¥21.45¥19.6821,652,431
¥20.88-0.96-4.4%¥21.79¥21.79¥20.8319,726,183
¥21.84-1.49-6.4%¥23.20¥23.20¥21.0028,600,707
¥23.33-0.65-2.7%¥24.35¥24.89¥23.0020,121,969
¥23.98-0.61-2.5%¥25.08¥25.14¥23.9715,026,861
¥24.59+0.65+2.7%¥23.83¥25.08¥23.6026,224,230
¥23.94-2.05-7.9%¥25.86¥25.86¥23.5437,809,836
¥25.99-1.11-4.1%¥26.95¥27.15¥25.9329,210,500
¥27.10+0.04+0.1%¥27.00¥27.47¥26.6932,245,002
¥27.06-0.07-0.3%¥27.35¥28.50¥26.9345,000,834
¥27.13-0.25-0.9%¥27.43¥27.63¥26.8031,817,116
¥27.38-0.15-0.5%¥28.01¥28.20¥27.0036,650,553
¥27.53-0.82-2.9%¥28.00¥28.50¥27.3245,941,009
¥28.35+1.27+4.7%¥27.12¥28.92¥26.6964,864,544
¥27.08+1.24+4.8%¥25.50¥27.55¥25.5060,076,160
¥25.84+0.03+0.1%¥25.23¥26.30¥24.4233,806,671
¥25.81-1.02-3.8%¥26.39¥26.98¥25.1953,425,856
¥26.83+0.38+1.4%¥26.10¥28.10¥25.9076,337,659
¥26.45+0.20+0.8%¥26.67¥26.97¥26.0941,309,510
¥26.25-0.08-0.3%¥26.50¥27.20¥26.0352,657,795
¥26.33+2.13+8.8%¥24.39¥26.62¥24.1867,525,418
¥24.20-1.10-4.3%¥25.38¥25.52¥24.0140,117,548
¥25.30-0.40-1.6%¥25.68¥25.98¥25.0043,408,523
¥25.70-0.08-0.3%¥25.33¥26.43¥24.9257,012,174
¥25.78-1.02-3.8%¥26.95¥27.07¥25.6446,941,108
¥26.80-0.85-3.1%¥27.00¥27.54¥25.8882,679,942
¥27.65+2.51+10.0%¥25.18¥27.65¥25.0082,006,262
¥25.14+2.29+10.0%¥22.31¥25.14¥21.9952,012,816
¥22.85+0.05+0.2%¥23.89¥23.90¥21.6253,685,734
¥22.80+0.11+0.5%¥22.35¥23.18¥21.8323,925,393
¥22.69-1.09-4.6%¥23.66¥23.73¥22.1533,238,079
¥23.78+0.40+1.7%¥23.01¥23.96¥22.6833,948,268
¥23.38+0.36+1.6%¥23.25¥23.71¥22.7734,810,678
¥23.02-2.42-9.5%¥24.50¥24.90¥22.9250,005,547
¥25.44-1.24-4.6%¥26.67¥26.94¥24.8461,845,361
¥26.68+2.43+10.0%¥25.05¥26.68¥24.8877,439,806
¥24.25-0.31-1.3%¥24.23¥24.85¥23.7562,271,213
¥24.56-0.45-1.8%¥25.50¥26.33¥24.5080,435,196
¥25.01+0.96+4.0%¥24.05¥25.50¥24.0586,865,067
¥24.05+0.10+0.4%¥23.40¥24.89¥22.7999,792,868
¥23.95+1.27+5.6%¥23.46¥24.84¥22.71112,424,215
¥22.68+2.06+10.0%¥20.62¥22.68¥19.82104,463,346
¥20.62+0.33+1.6%¥20.03¥20.93¥19.9973,718,278
¥20.29+0.85+4.4%¥19.10¥20.31¥19.0892,767,181
¥19.44+0.84+4.5%¥19.85¥19.86¥18.60100,208,075
¥18.60+1.69+10.0%¥17.81¥18.60¥17.5022,978,958
Ticker
Shanghai:603011
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603011)"Hefei Metalforming Intelligent Manufacturing Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥18.23 (-2.1%) on Oct 29, 2026

(603011)"Hefei Metalforming Intelligent Manufacturing Co., Ltd."Announcement on Waiver of the Pre-emptive Right over Certain Equity Interests in an Investee Company and Related Party Transaction

Oct 29, 2026

Closed ¥18.23 (-2.1%) on Oct 29, 2026

(603011)"Hefei Metalforming Intelligent Manufacturing Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥18.23 (-2.1%) on Oct 29, 2026

(603011)"Hefei Metalforming Intelligent Manufacturing Co., Ltd."Announcement on Deregistration of a Controlled Subsidiary

Oct 29, 2026

Closed ¥18.23 (-2.1%) on Oct 29, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥27.65 (+10.0%) on Aug 28, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥22.11 (-2.3%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Jun 2, 2026

Closed ¥28.99 (+5.8%) on Jun 2, 2026

Announcement on Risk Warning in Stock Trading

May 30, 2026

Closed ¥27.41 (+10.0%) on Jun 1, 2026

Announcement on Abnormal Fluctuations in Stock Trading

May 29, 2026

Closed ¥24.92 (+10.0%) on May 29, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 26, 2026

Closed ¥18.72 (-5.6%) on May 26, 2026

All Hefei Metalforming Intelligent Manufacturing Co., Ltd. news

Hefei Metalforming Intelligent Manufacturing Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
18 in the last 12 months · 42 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hefei Metalforming Intelligent Manufacturing Co., Ltd.