Stock listing

Shanghai:603010 Zhejiang Wansheng Co Ltd (万盛股份) 股价

Follow Zhejiang Wansheng Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603010

¥9.17 CNY -0.09 (-1.0%)

Close on Nov 3, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.11 – ¥9.39 CNYNov 3, 2026
Volume
6.48M sharesNov 3, 2026
Market cap
¥5.36B CNYAt the close on Nov 3, 2026 · price × 585.0M shares outstanding
52-week range
¥9.00 – ¥18.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥91.49M CNYMedian day 7.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Wansheng Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.17-0.09-1.0%¥9.23¥9.39¥9.116,475,754
¥9.26-0.04-0.4%¥9.39¥9.40¥9.005,921,558
¥9.30-0.41-4.2%¥9.50¥9.87¥9.207,933,040
¥9.71-0.44-4.3%¥10.23¥10.23¥9.606,536,996
¥10.15+0.10+1.0%¥10.11¥10.25¥9.956,103,106
¥10.05-0.37-3.6%¥10.50¥10.73¥10.057,799,369
¥10.42-0.57-5.2%¥11.27¥11.41¥10.3411,176,800
¥10.99-0.06-0.5%¥11.00¥11.02¥10.238,502,540
¥11.05-0.22-2.0%¥11.31¥11.49¥11.014,657,028
¥11.27+0.03+0.3%¥11.32¥11.36¥11.094,741,282
¥11.24-0.02-0.2%¥11.31¥11.65¥11.124,821,411
¥11.26-0.49-4.2%¥11.75¥11.75¥11.007,947,170
¥11.75+0.12+1.0%¥11.70¥11.91¥11.585,462,100
¥11.63-0.28-2.4%¥11.53¥11.75¥11.425,639,080
¥11.91-0.13-1.1%¥12.02¥12.48¥11.866,120,926
¥12.04+0.07+0.6%¥11.97¥12.10¥11.574,500,727
¥11.97-0.51-4.1%¥12.54¥12.55¥11.878,448,240
¥12.48+0.30+2.5%¥12.18¥12.55¥11.838,776,800
¥12.18-0.11-0.9%¥12.43¥12.56¥12.145,850,361
¥12.29+0.22+1.8%¥12.13¥12.68¥12.136,879,669
¥12.07-0.03-0.2%¥12.04¥12.24¥11.964,612,652
¥12.10-0.53-4.2%¥12.52¥12.52¥11.849,489,100
¥12.63+0.18+1.4%¥12.35¥12.85¥12.279,899,430
¥12.45-0.05-0.4%¥12.50¥12.57¥12.245,564,159
¥12.50-0.28-2.2%¥12.80¥12.84¥12.3710,531,405
¥12.78+0.49+4.0%¥12.37¥12.95¥12.2911,931,715
¥12.29+0.19+1.6%¥12.11¥12.38¥12.117,624,061
¥12.10-0.19-1.5%¥12.25¥12.50¥11.8811,837,255
¥12.29+0.56+4.8%¥11.80¥12.51¥11.7117,440,822
¥11.73+0.15+1.3%¥11.75¥11.86¥11.415,562,840
¥11.58+0.15+1.3%¥11.33¥11.67¥11.255,348,832
¥11.43-0.36-3.1%¥11.67¥11.68¥11.059,732,724
¥11.79+0.22+1.9%¥11.51¥11.90¥11.229,356,294
¥11.57+0.22+1.9%¥11.36¥11.59¥11.245,929,765
¥11.35-0.07-0.6%¥11.50¥11.54¥11.295,784,471
¥11.42-0.18-1.6%¥11.64¥11.76¥11.406,023,000
¥11.60-0.19-1.6%¥11.80¥12.16¥11.525,033,240
¥11.79+0.17+1.5%¥11.62¥11.95¥11.505,651,067
¥11.62-0.21-1.8%¥11.80¥11.80¥11.505,178,000
¥11.83-0.34-2.8%¥12.10¥12.25¥11.827,130,500
¥12.17+0.01+0.1%¥12.02¥12.23¥11.937,101,400
¥12.16+0.53+4.6%¥11.71¥12.44¥11.6813,490,400
¥11.63+0.26+2.3%¥11.26¥11.76¥11.197,825,178
¥11.37+0.03+0.3%¥11.34¥11.50¥11.185,885,600
¥11.34-0.11-1.0%¥11.28¥11.37¥10.997,448,740
¥11.45-0.31-2.6%¥11.74¥12.09¥11.239,130,665
¥11.76-0.14-1.2%¥11.90¥11.94¥11.416,591,810
¥11.90+0.22+1.9%¥11.86¥12.23¥11.6110,110,130
¥11.68-0.57-4.7%¥11.97¥12.38¥11.6310,768,798
¥12.25-0.14-1.1%¥12.56¥12.63¥11.8814,811,540
¥12.39+1.13+10.0%¥11.21¥12.39¥11.2113,667,740
¥11.26+0.17+1.5%¥11.10¥11.29¥10.984,831,640
¥11.09-0.23-2.0%¥11.55¥11.58¥11.097,859,528
¥11.32+0.07+0.6%¥11.23¥11.35¥11.175,997,181
¥11.25-0.10-0.9%¥11.25¥11.41¥11.178,336,847
¥11.35+0.45+4.1%¥10.93¥11.36¥10.739,849,816
¥10.90+0.11+1.0%¥10.79¥10.99¥10.5611,125,600
¥10.79+0.18+1.7%¥10.54¥10.79¥10.478,131,612
¥10.61+0.38+3.7%¥10.25¥10.74¥10.2210,764,400
¥10.23+0.14+1.4%¥10.19¥10.30¥10.088,624,400
¥10.09+0.21+2.1%¥9.86¥10.15¥9.868,656,560
Ticker
Shanghai:603010
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603010)"Zhejiang Wansheng Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥9.30 (-4.2%) on Oct 30, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥9.30 (-4.2%) on Oct 30, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥9.30 (-4.2%) on Oct 30, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors

Oct 24, 2026

Closed ¥10.42 (-5.2%) on Oct 26, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 24, 2026

Closed ¥10.42 (-5.2%) on Oct 26, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Acquisition of Control of Qingdao Jinboxing New Material Technology Co., Ltd.

Oct 24, 2026

Closed ¥10.42 (-5.2%) on Oct 26, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥11.75 (+1.0%) on Oct 16, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change of Registered Capital

Oct 16, 2026

Closed ¥11.75 (+1.0%) on Oct 16, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Notice of the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥12.29 (+1.8%) on Sep 30, 2026

(603010)"Zhejiang Wansheng Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Sep 30, 2026

Closed ¥12.29 (+1.8%) on Sep 30, 2026

All Zhejiang Wansheng Co Ltd news

Financings

Read by 6ix AI from the company's releases

Zhejiang Wansheng Co Ltd on 6ix

News releases
42 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Wansheng Co Ltd.