Stock listing
Shanghai:603009 Shanghai Beite Technology group Co., Ltd. (北特科技) 股价
Follow Shanghai Beite Technology group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603009
¥48.51 CNY -1.98 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥48.48 – ¥51.99 CNYOct 30, 2026
- Volume
- 9.15M sharesOct 30, 2026
- Market cap
- ¥16.80B CNYAt the close on Oct 30, 2026 · price × 346.4M shares outstanding
- 52-week range
- ¥35.00 – ¥60.60 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥384.2M CNYMedian day 7.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.51 | -1.98 | -3.9% | ¥49.49 | ¥51.99 | ¥48.48 | 9,151,556 | |
| ¥50.49 | -2.40 | -4.5% | ¥51.68 | ¥52.88 | ¥50.49 | 7,625,001 | |
| ¥52.89 | +3.89 | +7.9% | ¥48.90 | ¥53.18 | ¥48.85 | 15,098,693 | |
| ¥49.00 | +0.01 | 0.0% | ¥49.08 | ¥51.40 | ¥48.75 | 10,503,815 | |
| ¥48.99 | -0.77 | -1.5% | ¥49.00 | ¥50.50 | ¥48.60 | 11,405,588 | |
| ¥49.76 | +2.89 | +6.2% | ¥46.00 | ¥50.16 | ¥44.04 | 15,091,166 | |
| ¥46.87 | -0.03 | -0.1% | ¥46.80 | ¥48.88 | ¥46.68 | 9,026,671 | |
| ¥46.90 | -0.39 | -0.8% | ¥47.60 | ¥48.00 | ¥46.80 | 7,065,080 | |
| ¥47.29 | +3.32 | +7.6% | ¥43.30 | ¥47.97 | ¥43.28 | 12,552,931 | |
| ¥43.97 | +3.12 | +7.6% | ¥40.85 | ¥44.68 | ¥40.00 | 8,789,696 | |
| ¥40.85 | -0.03 | -0.1% | ¥41.99 | ¥42.28 | ¥40.52 | 4,437,086 | |
| ¥40.88 | -1.02 | -2.4% | ¥40.50 | ¥41.78 | ¥40.50 | 4,260,254 | |
| ¥41.90 | -0.62 | -1.5% | ¥42.54 | ¥43.15 | ¥41.80 | 3,404,560 | |
| ¥42.52 | +0.72 | +1.7% | ¥41.00 | ¥43.10 | ¥40.61 | 5,217,113 | |
| ¥41.80 | -1.19 | -2.8% | ¥42.68 | ¥42.86 | ¥41.39 | 3,465,800 | |
| ¥42.99 | -0.36 | -0.8% | ¥43.39 | ¥43.75 | ¥40.62 | 8,868,424 | |
| ¥43.35 | -2.53 | -5.5% | ¥45.71 | ¥45.75 | ¥43.00 | 6,464,159 | |
| ¥45.88 | +0.31 | +0.7% | ¥45.57 | ¥47.50 | ¥44.82 | 6,756,506 | |
| ¥45.57 | -0.40 | -0.9% | ¥46.69 | ¥46.94 | ¥44.83 | 6,026,767 | |
| ¥45.97 | -1.17 | -2.5% | ¥46.73 | ¥47.13 | ¥45.50 | 5,712,994 | |
| ¥47.14 | -1.01 | -2.1% | ¥48.50 | ¥49.55 | ¥47.00 | 6,662,800 | |
| ¥48.15 | -0.38 | -0.8% | ¥48.67 | ¥49.15 | ¥47.94 | 5,729,001 | |
| ¥48.53 | -0.41 | -0.8% | ¥49.12 | ¥49.28 | ¥48.13 | 6,773,703 | |
| ¥48.94 | -0.35 | -0.7% | ¥49.29 | ¥50.12 | ¥48.76 | 8,833,457 | |
| ¥49.29 | +1.92 | +4.1% | ¥48.16 | ¥49.95 | ¥47.60 | 15,530,907 | |
| ¥47.37 | +4.31 | +10.0% | ¥42.98 | ¥47.37 | ¥42.80 | 12,166,854 | |
| ¥43.06 | +0.34 | +0.8% | ¥42.86 | ¥43.35 | ¥42.11 | 4,908,412 | |
| ¥42.72 | -1.83 | -4.1% | ¥44.00 | ¥44.43 | ¥42.70 | 5,365,350 | |
| ¥44.55 | -0.37 | -0.8% | ¥44.80 | ¥46.24 | ¥44.18 | 5,385,324 | |
| ¥44.92 | -1.06 | -2.3% | ¥45.50 | ¥45.56 | ¥42.57 | 8,716,500 | |
| ¥45.98 | -2.02 | -4.2% | ¥47.80 | ¥47.89 | ¥45.87 | 4,819,200 | |
| ¥48.00 | -0.66 | -1.4% | ¥48.63 | ¥49.04 | ¥47.43 | 5,770,435 | |
| ¥48.66 | -0.18 | -0.4% | ¥50.03 | ¥50.03 | ¥48.35 | 11,464,736 | |
| ¥48.84 | +4.44 | +10.0% | ¥44.66 | ¥48.84 | ¥44.64 | 14,251,530 | |
| ¥44.40 | -2.13 | -4.6% | ¥47.50 | ¥47.60 | ¥44.11 | 5,678,033 | |
| ¥46.53 | +0.34 | +0.7% | ¥46.30 | ¥47.68 | ¥46.20 | 4,420,600 | |
| ¥46.19 | -0.70 | -1.5% | ¥46.50 | ¥46.70 | ¥45.90 | 3,261,900 | |
| ¥46.89 | -0.87 | -1.8% | ¥47.68 | ¥48.25 | ¥46.75 | 5,144,392 | |
| ¥47.76 | +1.67 | +3.6% | ¥45.50 | ¥48.25 | ¥45.24 | 8,884,800 | |
| ¥46.09 | -0.82 | -1.7% | ¥46.91 | ¥47.74 | ¥45.80 | 5,312,723 | |
| ¥46.91 | +2.27 | +5.1% | ¥44.65 | ¥47.04 | ¥44.27 | 8,769,758 | |
| ¥44.64 | -0.01 | 0.0% | ¥44.90 | ¥46.19 | ¥44.63 | 6,994,167 | |
| ¥44.65 | -0.65 | -1.4% | ¥44.27 | ¥45.25 | ¥43.95 | 4,832,047 | |
| ¥45.30 | +0.45 | +1.0% | ¥45.16 | ¥45.54 | ¥43.80 | 7,005,357 | |
| ¥44.85 | -0.15 | -0.3% | ¥45.19 | ¥45.66 | ¥43.84 | 7,438,327 | |
| ¥45.00 | +1.75 | +4.0% | ¥43.50 | ¥46.39 | ¥42.39 | 12,457,531 | |
| ¥43.25 | -4.81 | -10.0% | ¥47.30 | ¥47.70 | ¥43.25 | 11,585,427 | |
| ¥48.06 | -0.39 | -0.8% | ¥48.45 | ¥48.83 | ¥47.66 | 7,665,582 | |
| ¥48.45 | +0.46 | +1.0% | ¥47.89 | ¥48.66 | ¥46.72 | 11,415,833 | |
| ¥47.99 | -0.51 | -1.1% | ¥48.49 | ¥49.69 | ¥47.28 | 13,928,414 | |
| ¥48.50 | +2.19 | +4.7% | ¥46.07 | ¥50.00 | ¥45.56 | 18,695,229 | |
| ¥46.31 | +2.31 | +5.3% | ¥45.54 | ¥47.74 | ¥43.88 | 19,067,003 | |
| ¥44.00 | +4.00 | +10.0% | ¥39.98 | ¥44.00 | ¥39.55 | 11,068,810 | |
| ¥40.00 | -1.36 | -3.3% | ¥41.65 | ¥41.84 | ¥39.86 | 5,641,100 | |
| ¥41.36 | +0.86 | +2.1% | ¥40.50 | ¥41.50 | ¥39.70 | 6,699,034 | |
| ¥40.50 | +0.05 | +0.1% | ¥40.08 | ¥41.24 | ¥39.70 | 5,982,877 | |
| ¥40.45 | +0.43 | +1.1% | ¥39.95 | ¥40.59 | ¥39.80 | 6,379,104 | |
| ¥40.02 | +0.74 | +1.9% | ¥39.67 | ¥40.45 | ¥38.80 | 6,935,001 | |
| ¥39.28 | +0.19 | +0.5% | ¥39.83 | ¥40.58 | ¥39.05 | 8,295,205 | |
| ¥39.09 | +3.55 | +10.0% | ¥36.96 | ¥39.09 | ¥36.96 | 11,784,415 | |
| ¥35.54 | -1.75 | -4.7% | ¥36.85 | ¥37.30 | ¥35.00 | 7,160,044 |
- Ticker
- Shanghai:603009
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603009)"SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Latest news
(603009)"SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥52.89 (+7.9%) on Oct 28, 2026
(603009)"SHANGHAI BEITE TECHNOLOGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥52.89 (+7.9%) on Oct 28, 2026
Announcement on Pledge and Release of Pledge of Certain Shares Held by the Controlling Shareholder
Sep 2, 2026
Closed ¥46.19 (-1.5%) on Sep 2, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥44.64 (0.0%) on Aug 26, 2026
160X8.0 Series Launch 21st August -- Breakthrough GT1200 Carbon Plate Powers Xtep's 160X 8.0 Ultra
Aug 14, 2026
Closed ¥47.99 (-1.1%) on Aug 14, 2026
Issued by another party
Announcement on Abnormal Fluctuations in Stock Trading
Aug 14, 2026
Closed ¥47.99 (-1.1%) on Aug 14, 2026
Announcement on the Listing for Trading of Restricted Shares Issued to Specific Investors
Jul 21, 2026
Closed ¥42.36 (+2.6%) on Jul 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 22, 2026
Closed ¥58.80 (+5.3%) on May 22, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
May 16, 2026
Closed ¥52.66 (+1.6%) on May 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥49.75 (-4.5%) on May 14, 2026
Shanghai Beite Technology group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 29 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Beite Technology group Co., Ltd.