Stock listing

Shanghai:603008 Sleemon Healthy Sleep Technology Co., Ltd. (ST喜临门) 股价

Follow Sleemon Healthy Sleep Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603008

¥9.00 CNY +0.10 (+1.1%)

Close on Nov 5, 2026

Past year -51.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥8.81 – ¥9.05 CNYNov 5, 2026
Volume
4.44M sharesNov 5, 2026
Market cap
¥3.31B CNYAt the close on Nov 5, 2026 · price × 368.3M shares outstanding
52-week range
¥7.43 – ¥23.93 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥71.30M CNYMedian day 6.32M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sleemon Healthy Sleep Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603008 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.00+0.10+1.1%¥8.93¥9.05¥8.814,435,191
¥8.90+0.35+4.1%¥8.60¥8.92¥8.556,003,000
¥8.55+0.03+0.4%¥8.52¥8.64¥8.454,571,900
¥8.52+0.34+4.2%¥8.22¥8.53¥7.986,316,600
¥8.18+0.11+1.4%¥8.13¥8.30¥8.056,815,900
¥8.07-0.17-2.1%¥8.24¥8.57¥8.059,203,001
¥8.24-0.22-2.6%¥8.50¥8.74¥8.0012,146,900
¥8.46-0.91-9.7%¥9.40¥9.50¥8.4313,104,400
¥9.37+0.14+1.5%¥9.21¥9.39¥9.034,241,168
¥9.23+0.01+0.1%¥9.20¥9.32¥8.5810,583,968
¥9.22-0.32-3.4%¥9.60¥9.65¥9.195,927,800
¥9.540.000.0%¥9.53¥9.78¥9.474,657,400
¥9.54-0.62-6.1%¥10.16¥10.20¥9.1610,642,701
¥10.16-0.02-0.2%¥10.08¥10.24¥9.985,658,300
¥10.18+0.08+0.8%¥10.20¥10.29¥10.076,016,200
¥10.10+0.10+1.0%¥9.98¥10.28¥9.817,987,300
¥10.00-0.22-2.2%¥10.22¥10.58¥9.9111,854,200
¥10.22-1.14-10.0%¥11.35¥11.46¥10.2217,747,300
¥11.36+0.28+2.5%¥11.05¥11.44¥10.6311,043,900
¥11.08+0.38+3.6%¥10.80¥11.09¥10.5910,205,357
¥10.70+0.10+0.9%¥10.68¥10.97¥10.508,482,742
¥10.60+0.62+6.2%¥9.98¥10.63¥9.987,591,901
¥9.98-0.55-5.2%¥10.43¥10.53¥9.9710,162,701
¥10.53+0.06+0.6%¥10.40¥11.09¥10.2812,729,900
¥10.47+0.37+3.7%¥10.15¥10.61¥10.1011,223,400
¥10.10-0.09-0.9%¥10.10¥10.20¥10.026,703,301
¥10.19+0.08+0.8%¥10.27¥10.45¥9.9610,269,542
¥10.11+0.66+7.0%¥9.85¥10.40¥9.6319,042,142
¥9.45+0.50+5.6%¥8.92¥9.55¥8.9210,421,575
¥8.95+0.14+1.6%¥8.80¥8.96¥8.635,253,000
¥8.81+0.18+2.1%¥8.56¥8.89¥8.435,463,200
¥8.63-0.29-3.3%¥8.92¥9.00¥8.575,238,200
¥8.92+0.09+1.0%¥8.85¥9.04¥8.764,625,800
¥8.83-0.11-1.2%¥8.93¥9.03¥8.714,915,900
¥8.94-0.21-2.3%¥9.20¥9.28¥8.885,652,700
¥9.15-0.08-0.9%¥9.22¥9.28¥9.055,478,500
¥9.23+0.26+2.9%¥9.01¥9.42¥8.999,518,500
¥8.97+0.07+0.8%¥8.97¥8.98¥8.854,603,700
¥8.90+0.38+4.5%¥8.55¥9.05¥8.5310,419,400
¥8.52-0.22-2.5%¥8.72¥8.81¥8.506,555,000
¥8.74-0.06-0.7%¥8.88¥8.98¥8.636,913,000
¥8.80+0.25+2.9%¥8.54¥8.91¥8.488,807,900
¥8.55+0.15+1.8%¥8.42¥8.73¥8.229,130,900
¥8.40+0.01+0.1%¥8.45¥8.47¥8.316,296,500
¥8.39-0.26-3.0%¥8.53¥8.61¥8.3411,071,889
¥8.65+0.48+5.9%¥8.30¥8.99¥8.2820,101,482
¥8.17+0.03+0.4%¥8.15¥8.22¥8.103,784,100
¥8.14-0.04-0.5%¥8.20¥8.32¥8.114,759,900
¥8.18+0.19+2.4%¥8.02¥8.22¥7.955,666,437
¥7.99+0.12+1.5%¥7.92¥8.03¥7.874,115,700
¥7.87-0.08-1.0%¥7.99¥7.99¥7.774,351,900
¥7.95+0.07+0.9%¥7.90¥8.01¥7.874,525,000
¥7.88+0.18+2.3%¥7.80¥7.96¥7.756,235,000
¥7.70-0.41-5.1%¥8.11¥8.17¥7.708,642,900
¥8.11-0.12-1.5%¥8.22¥8.28¥8.114,906,000
¥8.23+0.03+0.4%¥8.16¥8.34¥8.156,206,800
¥8.20+0.20+2.5%¥8.01¥8.35¥7.937,686,400
¥8.00+0.04+0.5%¥7.97¥8.00¥7.893,147,418
¥7.96-0.11-1.4%¥8.10¥8.12¥7.864,596,600
¥8.07-0.11-1.3%¥8.18¥8.23¥8.053,605,700
¥8.18+0.04+0.5%¥8.14¥8.22¥8.064,891,705
Ticker
Shanghai:603008
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Outline of the Q3 2026 Performance Briefing

Nov 6, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥8.07 (-2.1%) on Oct 29, 2026

(603008)"SLEEMON HEALTHY SLEEP TECHNOLOGY CO., LTD."Announcement on Queued Freezing of Shares Held by the Controlling Shareholder and Actual Controller

Oct 22, 2026

Closed ¥9.22 (-3.4%) on Oct 22, 2026

Announcement on Progress of Matters Related to the Imposition of Other Risk Warnings on the Company's Shares

Sep 29, 2026

Closed ¥9.98 (-5.2%) on Sep 29, 2026

Announcement on Recruitment of Pre-reorganization Investors for the Controlling Shareholder and Its Person Acting in Concert

Sep 19, 2026

Closed ¥10.11 (+7.0%) on Sep 21, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Aug 29, 2026

Closed ¥8.55 (+1.8%) on Aug 31, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥8.65 (+5.9%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥7.99 (+1.5%) on Aug 20, 2026

Announcement on Release of Freeze on Certain Shares Held by the Controlling Shareholder and Actual Controller

Aug 1, 2026

Closed ¥8.17 (+1.7%) on Aug 3, 2026

Announcement on Progress of Matters Related to the Implementation of Other Risk Warnings on the Company's Shares

Jul 30, 2026

Closed ¥7.70 (-1.8%) on Jul 30, 2026

All Sleemon Healthy Sleep Technology Co., Ltd. news

Sleemon Healthy Sleep Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
39 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Sleemon Healthy Sleep Technology Co., Ltd.