Stock listing
Shanghai:603006 Shanghai Lianming Machinery Co Ltd (联明股份) 股价
Follow Shanghai Lianming Machinery Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603006
¥10.81 CNY +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- ¥10.64 – ¥11.12 CNYNov 3, 2026
- Volume
- 10.67M sharesNov 3, 2026
- Market cap
- ¥2.75B CNYAt the close on Nov 3, 2026 · price × 254.3M shares outstanding
- 52-week range
- ¥9.18 – ¥15.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥37.39M CNYMedian day 2.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603006 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.81 | +0.01 | +0.1% | ¥10.84 | ¥11.12 | ¥10.64 | 10,666,300 | |
| ¥10.80 | +0.17 | +1.6% | ¥10.33 | ¥11.33 | ¥10.01 | 19,013,767 | |
| ¥10.63 | -1.18 | -10.0% | ¥10.91 | ¥11.43 | ¥10.63 | 18,360,667 | |
| ¥11.81 | +1.07 | +10.0% | ¥11.50 | ¥11.81 | ¥11.38 | 6,160,867 | |
| ¥10.74 | +0.98 | +10.0% | ¥10.73 | ¥10.74 | ¥10.73 | 2,811,500 | |
| ¥9.76 | -0.22 | -2.2% | ¥9.98 | ¥10.15 | ¥9.75 | 2,600,100 | |
| ¥9.98 | -0.04 | -0.4% | ¥9.98 | ¥10.09 | ¥9.85 | 2,585,766 | |
| ¥10.02 | +0.14 | +1.4% | ¥9.87 | ¥10.06 | ¥9.33 | 4,093,402 | |
| ¥9.88 | -0.22 | -2.2% | ¥10.12 | ¥10.23 | ¥9.85 | 2,991,600 | |
| ¥10.10 | -0.06 | -0.6% | ¥10.21 | ¥10.29 | ¥10.05 | 2,338,900 | |
| ¥10.16 | -0.20 | -1.9% | ¥10.30 | ¥10.39 | ¥10.08 | 2,812,900 | |
| ¥10.36 | -0.01 | -0.1% | ¥10.35 | ¥10.48 | ¥9.93 | 3,943,400 | |
| ¥10.37 | +0.38 | +3.8% | ¥10.15 | ¥10.54 | ¥10.03 | 3,540,800 | |
| ¥9.99 | -0.24 | -2.3% | ¥10.10 | ¥10.21 | ¥9.96 | 2,767,400 | |
| ¥10.23 | -0.35 | -3.3% | ¥10.54 | ¥10.73 | ¥10.20 | 2,285,500 | |
| ¥10.58 | +0.03 | +0.3% | ¥10.47 | ¥10.70 | ¥10.09 | 2,816,699 | |
| ¥10.55 | -0.06 | -0.6% | ¥10.61 | ¥10.68 | ¥10.34 | 3,062,300 | |
| ¥10.61 | -0.33 | -3.0% | ¥10.74 | ¥10.85 | ¥10.20 | 3,393,700 | |
| ¥10.94 | +0.11 | +1.0% | ¥10.88 | ¥11.05 | ¥10.76 | 2,868,600 | |
| ¥10.83 | -0.11 | -1.0% | ¥10.92 | ¥11.04 | ¥10.80 | 1,747,800 | |
| ¥10.94 | +0.22 | +2.1% | ¥10.65 | ¥10.96 | ¥10.62 | 2,275,200 | |
| ¥10.72 | -0.11 | -1.0% | ¥11.01 | ¥11.13 | ¥10.66 | 2,926,100 | |
| ¥10.83 | +0.03 | +0.3% | ¥10.83 | ¥10.97 | ¥10.73 | 1,745,400 | |
| ¥10.80 | -0.08 | -0.7% | ¥10.86 | ¥10.90 | ¥10.73 | 1,711,000 | |
| ¥10.88 | +0.15 | +1.4% | ¥10.73 | ¥10.95 | ¥10.72 | 2,345,200 | |
| ¥10.73 | +0.09 | +0.8% | ¥10.62 | ¥10.78 | ¥10.55 | 2,562,767 | |
| ¥10.64 | +0.01 | +0.1% | ¥10.63 | ¥10.73 | ¥10.54 | 2,359,467 | |
| ¥10.63 | +0.33 | +3.2% | ¥10.31 | ¥10.65 | ¥10.23 | 2,434,000 | |
| ¥10.30 | +0.10 | +1.0% | ¥10.15 | ¥10.37 | ¥10.12 | 1,433,000 | |
| ¥10.20 | -0.39 | -3.7% | ¥10.54 | ¥10.56 | ¥10.20 | 2,193,100 | |
| ¥10.59 | +0.18 | +1.7% | ¥10.43 | ¥10.72 | ¥10.34 | 2,476,700 | |
| ¥10.41 | -0.31 | -2.9% | ¥10.66 | ¥10.71 | ¥10.29 | 2,519,400 | |
| ¥10.72 | -0.48 | -4.3% | ¥11.20 | ¥11.20 | ¥10.72 | 2,668,900 | |
| ¥11.20 | -0.14 | -1.2% | ¥11.29 | ¥11.37 | ¥11.13 | 2,496,700 | |
| ¥11.34 | +0.10 | +0.9% | ¥11.36 | ¥11.36 | ¥11.11 | 2,956,400 | |
| ¥11.24 | +0.44 | +4.1% | ¥10.86 | ¥11.30 | ¥10.75 | 4,430,900 | |
| ¥10.80 | -0.07 | -0.6% | ¥10.95 | ¥11.03 | ¥10.75 | 2,356,600 | |
| ¥10.87 | -0.10 | -0.9% | ¥11.02 | ¥11.15 | ¥10.84 | 1,887,464 | |
| ¥10.97 | 0.00 | 0.0% | ¥11.01 | ¥11.04 | ¥10.72 | 2,544,264 | |
| ¥10.97 | -0.06 | -0.5% | ¥11.03 | ¥11.11 | ¥10.90 | 4,962,400 | |
| ¥11.03 | +0.10 | +0.9% | ¥10.91 | ¥11.07 | ¥10.82 | 3,799,264 | |
| ¥10.93 | +0.05 | +0.5% | ¥10.91 | ¥11.04 | ¥10.78 | 4,487,100 | |
| ¥10.88 | -0.51 | -4.5% | ¥11.27 | ¥11.38 | ¥10.57 | 6,552,500 | |
| ¥11.39 | -0.15 | -1.3% | ¥11.44 | ¥11.66 | ¥11.31 | 2,640,000 | |
| ¥11.54 | +0.43 | +3.9% | ¥11.11 | ¥11.57 | ¥11.00 | 3,080,820 | |
| ¥11.11 | -0.26 | -2.3% | ¥11.36 | ¥11.37 | ¥11.00 | 2,526,700 | |
| ¥11.37 | +0.22 | +2.0% | ¥11.16 | ¥11.41 | ¥10.89 | 2,877,550 | |
| ¥11.15 | +0.28 | +2.6% | ¥11.00 | ¥11.29 | ¥10.87 | 2,211,900 | |
| ¥10.87 | -0.47 | -4.1% | ¥11.44 | ¥11.45 | ¥10.85 | 2,512,200 | |
| ¥11.34 | -0.06 | -0.5% | ¥11.36 | ¥11.54 | ¥11.22 | 1,668,200 | |
| ¥11.40 | +0.22 | +2.0% | ¥11.40 | ¥11.42 | ¥11.13 | 2,268,400 | |
| ¥11.18 | +0.03 | +0.3% | ¥11.12 | ¥11.28 | ¥11.10 | 1,773,500 | |
| ¥11.15 | -0.23 | -2.0% | ¥11.41 | ¥11.41 | ¥11.13 | 2,248,581 | |
| ¥11.38 | +0.13 | +1.2% | ¥11.44 | ¥11.44 | ¥11.26 | 1,725,881 | |
| ¥11.25 | 0.00 | 0.0% | ¥11.30 | ¥11.36 | ¥11.10 | 1,771,300 | |
| ¥11.25 | +0.24 | +2.2% | ¥11.07 | ¥11.30 | ¥10.91 | 2,555,700 | |
| ¥11.01 | -0.06 | -0.5% | ¥11.08 | ¥11.10 | ¥10.87 | 2,115,700 | |
| ¥11.07 | +0.19 | +1.7% | ¥10.86 | ¥11.09 | ¥10.74 | 2,888,900 | |
| ¥10.88 | +0.24 | +2.3% | ¥10.73 | ¥10.89 | ¥10.61 | 3,230,302 | |
| ¥10.64 | -0.01 | -0.1% | ¥10.64 | ¥10.80 | ¥10.58 | 2,508,712 | |
| ¥10.65 | +0.28 | +2.7% | ¥10.37 | ¥10.78 | ¥10.31 | 3,768,512 |
- Ticker
- Shanghai:603006
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603006)"Shanghai Lianming Machinery Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603006)"Shanghai Lianming Machinery Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 30, 2026
Closed ¥10.63 (-10.0%) on Oct 30, 2026
(603006)"Shanghai Lianming Machinery Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.74 (+10.0%) on Oct 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥10.83 (-1.0%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 24, 2026
Closed ¥10.83 (+0.3%) on Sep 24, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥10.20 (-3.7%) on Sep 15, 2026
Announcement on Expiration of the Shareholding Reduction Plan of the Controlling Shareholder and Results of Shareholding Reduction
Sep 9, 2026
Closed ¥11.20 (-1.2%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥10.88 (-4.5%) on Aug 27, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
May 29, 2026
Closed ¥13.81 (-3.6%) on May 29, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 26, 2026
Closed ¥13.30 (-1.7%) on May 26, 2026
Announcement on Shareholding Reduction Plan of Controlling Shareholder
May 19, 2026
Closed ¥14.08 (+0.6%) on May 19, 2026
Shanghai Lianming Machinery Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Lianming Machinery Co Ltd.