Stock listing
Shanghai:603004 Zhejiang Dragon Technology Co., Ltd. (鼎龙科技) 股价
Follow Zhejiang Dragon Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603004
¥16.63 CNY +0.39 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥16.06 – ¥16.74 CNYNov 2, 2026
- Volume
- 2.04M sharesNov 2, 2026
- Market cap
- ¥3.92B CNYAt the close on Nov 2, 2026 · price × 235.5M shares outstanding
- 52-week range
- ¥16.06 – ¥26.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.44M CNYMedian day 2.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603004 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.63 | +0.39 | +2.4% | ¥16.24 | ¥16.74 | ¥16.06 | 2,042,110 | |
| ¥16.24 | -0.84 | -4.9% | ¥16.77 | ¥17.15 | ¥16.24 | 2,463,890 | |
| ¥17.08 | -0.42 | -2.4% | ¥17.55 | ¥17.55 | ¥17.01 | 1,652,200 | |
| ¥17.50 | +0.52 | +3.1% | ¥17.01 | ¥17.56 | ¥17.01 | 1,775,500 | |
| ¥16.98 | -0.67 | -3.8% | ¥17.85 | ¥17.87 | ¥16.96 | 1,608,905 | |
| ¥17.65 | -0.20 | -1.1% | ¥17.62 | ¥17.95 | ¥17.59 | 1,434,304 | |
| ¥17.85 | +0.26 | +1.5% | ¥17.58 | ¥17.85 | ¥16.58 | 3,848,590 | |
| ¥17.59 | -0.52 | -2.9% | ¥18.11 | ¥18.30 | ¥17.59 | 1,984,455 | |
| ¥18.11 | -0.29 | -1.6% | ¥18.66 | ¥18.66 | ¥18.04 | 1,642,000 | |
| ¥18.40 | -0.11 | -0.6% | ¥18.36 | ¥18.58 | ¥18.22 | 1,783,993 | |
| ¥18.51 | +0.19 | +1.0% | ¥18.08 | ¥18.73 | ¥17.81 | 2,636,600 | |
| ¥18.32 | -0.23 | -1.2% | ¥18.80 | ¥19.09 | ¥18.10 | 2,744,900 | |
| ¥18.55 | -0.56 | -2.9% | ¥18.50 | ¥19.06 | ¥18.30 | 3,577,200 | |
| ¥19.11 | -0.77 | -3.9% | ¥19.80 | ¥20.24 | ¥19.11 | 4,062,665 | |
| ¥19.88 | +0.15 | +0.8% | ¥19.38 | ¥20.14 | ¥18.91 | 5,758,744 | |
| ¥19.73 | -0.02 | -0.1% | ¥19.75 | ¥20.44 | ¥19.50 | 5,212,809 | |
| ¥19.75 | -0.02 | -0.1% | ¥19.61 | ¥20.58 | ¥19.15 | 6,261,050 | |
| ¥19.77 | -0.10 | -0.5% | ¥19.93 | ¥20.33 | ¥19.45 | 5,142,800 | |
| ¥19.87 | +0.73 | +3.8% | ¥19.42 | ¥20.73 | ¥19.30 | 7,497,100 | |
| ¥19.14 | +0.25 | +1.3% | ¥18.72 | ¥20.03 | ¥18.38 | 4,278,348 | |
| ¥18.89 | -0.01 | -0.1% | ¥18.90 | ¥20.14 | ¥18.37 | 3,051,013 | |
| ¥18.90 | -0.28 | -1.5% | ¥19.18 | ¥19.30 | ¥18.88 | 1,173,804 | |
| ¥19.18 | +0.13 | +0.7% | ¥19.00 | ¥19.20 | ¥18.92 | 1,323,700 | |
| ¥19.05 | -0.08 | -0.4% | ¥19.13 | ¥19.29 | ¥18.93 | 1,425,154 | |
| ¥19.13 | +0.38 | +2.0% | ¥18.81 | ¥19.16 | ¥18.81 | 1,950,174 | |
| ¥18.75 | +0.19 | +1.0% | ¥18.55 | ¥18.97 | ¥18.44 | 2,457,700 | |
| ¥18.56 | +0.49 | +2.7% | ¥18.07 | ¥18.68 | ¥18.07 | 2,353,899 | |
| ¥18.07 | +0.31 | +1.7% | ¥17.77 | ¥18.17 | ¥17.65 | 2,229,301 | |
| ¥17.76 | -0.20 | -1.1% | ¥17.90 | ¥18.05 | ¥17.75 | 1,020,105 | |
| ¥17.96 | +0.26 | +1.5% | ¥17.74 | ¥18.07 | ¥17.48 | 1,563,454 | |
| ¥17.70 | -0.51 | -2.8% | ¥18.11 | ¥18.11 | ¥17.46 | 1,800,341 | |
| ¥18.21 | -0.40 | -2.1% | ¥18.61 | ¥18.63 | ¥18.19 | 1,318,440 | |
| ¥18.61 | -0.47 | -2.5% | ¥19.06 | ¥19.06 | ¥18.59 | 1,767,277 | |
| ¥19.08 | +0.03 | +0.2% | ¥19.12 | ¥19.23 | ¥18.96 | 1,294,301 | |
| ¥19.05 | +0.06 | +0.3% | ¥19.65 | ¥19.65 | ¥18.91 | 1,713,909 | |
| ¥18.99 | -0.09 | -0.5% | ¥19.08 | ¥19.33 | ¥18.85 | 1,655,109 | |
| ¥19.08 | -0.12 | -0.6% | ¥19.20 | ¥19.42 | ¥19.02 | 1,318,000 | |
| ¥19.20 | -0.07 | -0.4% | ¥19.13 | ¥19.25 | ¥18.96 | 1,131,000 | |
| ¥19.27 | -0.16 | -0.8% | ¥19.33 | ¥19.51 | ¥19.00 | 1,543,800 | |
| ¥19.43 | +0.33 | +1.7% | ¥19.06 | ¥19.49 | ¥18.82 | 1,739,700 | |
| ¥19.10 | -0.22 | -1.1% | ¥19.49 | ¥19.53 | ¥19.00 | 1,939,048 | |
| ¥19.32 | +0.31 | +1.6% | ¥18.98 | ¥19.50 | ¥18.90 | 1,886,554 | |
| ¥19.01 | +0.18 | +1.0% | ¥19.00 | ¥19.14 | ¥18.78 | 1,676,285 | |
| ¥18.83 | +0.32 | +1.7% | ¥18.39 | ¥18.95 | ¥18.30 | 2,199,800 | |
| ¥18.51 | -1.39 | -7.0% | ¥19.63 | ¥19.77 | ¥18.17 | 4,101,729 | |
| ¥19.90 | -0.19 | -0.9% | ¥20.00 | ¥20.15 | ¥19.70 | 1,676,429 | |
| ¥20.09 | +0.13 | +0.7% | ¥19.96 | ¥20.34 | ¥19.96 | 2,044,000 | |
| ¥19.96 | -0.36 | -1.8% | ¥20.32 | ¥20.32 | ¥19.63 | 2,792,454 | |
| ¥20.32 | -0.20 | -1.0% | ¥20.50 | ¥20.51 | ¥20.10 | 2,121,800 | |
| ¥20.52 | +0.32 | +1.6% | ¥20.20 | ¥20.56 | ¥20.04 | 2,725,111 | |
| ¥20.20 | +0.17 | +0.8% | ¥20.05 | ¥20.40 | ¥19.95 | 2,418,611 | |
| ¥20.03 | -0.55 | -2.7% | ¥20.67 | ¥20.76 | ¥20.02 | 3,013,454 | |
| ¥20.58 | +0.10 | +0.5% | ¥20.65 | ¥20.90 | ¥20.49 | 2,571,373 | |
| ¥20.48 | -0.94 | -4.4% | ¥21.12 | ¥21.21 | ¥20.40 | 3,611,807 | |
| ¥21.42 | +0.49 | +2.3% | ¥20.95 | ¥21.43 | ¥20.58 | 5,039,514 | |
| ¥20.93 | +0.08 | +0.4% | ¥20.84 | ¥21.32 | ¥20.27 | 5,933,812 | |
| ¥20.85 | +0.63 | +3.1% | ¥20.52 | ¥21.28 | ¥20.33 | 9,714,455 | |
| ¥20.22 | +1.84 | +10.0% | ¥18.39 | ¥20.22 | ¥18.39 | 4,834,600 | |
| ¥18.38 | +0.14 | +0.8% | ¥18.48 | ¥18.50 | ¥18.17 | 2,254,700 | |
| ¥18.24 | +0.17 | +0.9% | ¥18.03 | ¥18.30 | ¥17.88 | 2,302,146 |
- Ticker
- Shanghai:603004
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603004)"ZHEJIANG DRAGON TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management
Nov 2, 2026
Closed ¥16.63 (+2.4%) on Nov 2, 2026
(603004)"ZHEJIANG DRAGON TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥16.24 (-4.9%) on Oct 30, 2026
(603004)"ZHEJIANG DRAGON TECHNOLOGY CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥16.24 (-4.9%) on Oct 30, 2026
(603004)"ZHEJIANG DRAGON TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥16.24 (-4.9%) on Oct 30, 2026
Announcement on Progress of Joint Investment with Professional Institutions
Sep 22, 2026
Closed ¥19.05 (-0.4%) on Sep 22, 2026
Announcement on Joint Investment with Professional Institutions
Sep 3, 2026
Closed ¥19.08 (-0.6%) on Sep 3, 2026
Announcement on Operating Data for the First Half of 2026
Aug 22, 2026
Closed ¥18.51 (-7.0%) on Aug 24, 2026
Announcement on Providing Guarantee for Subsidiary
Aug 4, 2026
Closed ¥18.38 (+0.8%) on Aug 4, 2026
Announcement on Redemption of Idle Raised Funds Used for Cash Management upon Expiration and Their Continuing Cash Management
Jul 1, 2026
Closed ¥24.62 (+2.2%) on Jul 1, 2026
Announcement on Progress in Co-Investment with Professional Institutions
Jun 25, 2026
Closed ¥22.55 (-1.9%) on Jun 25, 2026
Zhejiang Dragon Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 30 in the last 12 months · 43 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Dragon Technology Co., Ltd.