Stock listing
Shanghai:603002 Epoxy Base Electronic Material Corp. Ltd. (宏昌电子) 股价
Follow Epoxy Base Electronic Material Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603002
¥13.76 CNY +0.94 (+7.3%)
Close on Oct 30, 2026
- Day range
- ¥12.52 – ¥14.10 CNYOct 30, 2026
- Volume
- 118.7M sharesOct 30, 2026
- Market cap
- ¥15.60B CNYAt the close on Oct 30, 2026 · price × 1.13B shares outstanding
- 52-week range
- ¥6.60 – ¥27.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.26B CNYMedian day 67.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603002 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.76 | +0.94 | +7.3% | ¥13.00 | ¥14.10 | ¥12.52 | 118,668,650 | |
| ¥12.82 | -0.63 | -4.7% | ¥13.34 | ¥13.61 | ¥12.72 | 41,946,400 | |
| ¥13.45 | +0.66 | +5.2% | ¥13.25 | ¥13.63 | ¥12.80 | 50,605,000 | |
| ¥12.79 | -0.41 | -3.1% | ¥13.45 | ¥13.60 | ¥12.78 | 34,399,700 | |
| ¥13.20 | -0.85 | -6.0% | ¥13.77 | ¥13.82 | ¥13.11 | 43,689,400 | |
| ¥14.05 | -0.16 | -1.1% | ¥13.83 | ¥14.18 | ¥12.88 | 62,798,800 | |
| ¥14.21 | -1.09 | -7.1% | ¥15.30 | ¥15.43 | ¥14.18 | 53,947,300 | |
| ¥15.30 | +0.48 | +3.2% | ¥15.24 | ¥15.85 | ¥14.86 | 65,803,400 | |
| ¥14.82 | +0.04 | +0.3% | ¥14.60 | ¥15.37 | ¥14.50 | 44,656,400 | |
| ¥14.78 | -0.24 | -1.6% | ¥14.89 | ¥15.09 | ¥13.85 | 56,756,802 | |
| ¥15.02 | -1.24 | -7.6% | ¥16.42 | ¥16.61 | ¥14.88 | 75,256,802 | |
| ¥16.26 | -0.58 | -3.4% | ¥15.80 | ¥16.93 | ¥15.80 | 56,976,612 | |
| ¥16.84 | +0.19 | +1.1% | ¥16.63 | ¥17.50 | ¥16.33 | 80,990,800 | |
| ¥16.65 | +0.74 | +4.7% | ¥14.87 | ¥16.98 | ¥14.59 | 97,756,512 | |
| ¥15.91 | -1.77 | -10.0% | ¥16.64 | ¥16.83 | ¥15.91 | 89,248,514 | |
| ¥17.68 | -1.01 | -5.4% | ¥19.06 | ¥20.13 | ¥17.01 | 159,102,977 | |
| ¥18.69 | +1.35 | +7.8% | ¥17.67 | ¥19.07 | ¥17.60 | 135,013,658 | |
| ¥17.34 | -0.22 | -1.3% | ¥17.65 | ¥18.47 | ¥17.31 | 62,604,300 | |
| ¥17.56 | -0.01 | -0.1% | ¥17.53 | ¥17.77 | ¥17.23 | 39,635,500 | |
| ¥17.57 | -1.62 | -8.4% | ¥19.00 | ¥19.19 | ¥17.40 | 58,955,655 | |
| ¥19.19 | -0.92 | -4.6% | ¥19.85 | ¥20.30 | ¥19.03 | 69,259,898 | |
| ¥20.11 | +0.31 | +1.6% | ¥19.86 | ¥20.63 | ¥19.50 | 85,013,200 | |
| ¥19.80 | +0.46 | +2.4% | ¥20.28 | ¥20.38 | ¥19.54 | 81,303,956 | |
| ¥19.34 | +0.16 | +0.8% | ¥19.30 | ¥19.65 | ¥19.10 | 71,818,764 | |
| ¥19.18 | -0.04 | -0.2% | ¥19.62 | ¥19.74 | ¥18.37 | 107,859,702 | |
| ¥19.22 | -0.16 | -0.8% | ¥19.38 | ¥20.34 | ¥19.20 | 109,141,000 | |
| ¥19.38 | +0.57 | +3.0% | ¥19.03 | ¥19.62 | ¥18.54 | 103,502,137 | |
| ¥18.81 | 0.00 | 0.0% | ¥18.46 | ¥19.48 | ¥18.46 | 125,688,085 | |
| ¥18.81 | +1.35 | +7.7% | ¥17.25 | ¥19.21 | ¥16.70 | 145,373,588 | |
| ¥17.46 | +0.65 | +3.9% | ¥16.41 | ¥17.56 | ¥15.74 | 110,593,425 | |
| ¥16.81 | +0.40 | +2.4% | ¥16.06 | ¥17.23 | ¥16.00 | 86,042,450 | |
| ¥16.41 | -0.01 | -0.1% | ¥16.39 | ¥16.96 | ¥16.25 | 52,234,900 | |
| ¥16.42 | +0.10 | +0.6% | ¥16.16 | ¥16.96 | ¥16.16 | 84,958,500 | |
| ¥16.32 | +1.21 | +8.0% | ¥15.20 | ¥16.62 | ¥15.12 | 99,176,872 | |
| ¥15.11 | -0.78 | -4.9% | ¥15.97 | ¥16.30 | ¥14.96 | 64,966,733 | |
| ¥15.89 | -0.63 | -3.8% | ¥16.78 | ¥16.79 | ¥15.58 | 67,960,600 | |
| ¥16.52 | -0.23 | -1.4% | ¥16.45 | ¥16.98 | ¥16.30 | 54,734,943 | |
| ¥16.75 | -0.79 | -4.5% | ¥17.55 | ¥17.60 | ¥16.72 | 66,544,401 | |
| ¥17.54 | -0.13 | -0.7% | ¥17.40 | ¥17.90 | ¥17.10 | 82,008,726 | |
| ¥17.67 | +0.76 | +4.5% | ¥17.40 | ¥18.46 | ¥17.10 | 129,072,070 | |
| ¥16.91 | +1.54 | +10.0% | ¥15.64 | ¥16.91 | ¥15.64 | 58,660,900 | |
| ¥15.37 | -0.15 | -1.0% | ¥15.75 | ¥15.85 | ¥14.89 | 45,476,433 | |
| ¥15.52 | -0.14 | -0.9% | ¥15.00 | ¥15.78 | ¥14.98 | 44,263,200 | |
| ¥15.66 | -0.86 | -5.2% | ¥16.61 | ¥16.72 | ¥15.15 | 63,172,950 | |
| ¥16.52 | +0.20 | +1.2% | ¥16.28 | ¥16.85 | ¥15.89 | 57,887,227 | |
| ¥16.32 | -0.15 | -0.9% | ¥16.88 | ¥16.89 | ¥16.00 | 67,123,300 | |
| ¥16.47 | -1.37 | -7.7% | ¥17.07 | ¥18.00 | ¥16.30 | 90,261,010 | |
| ¥17.84 | +0.25 | +1.4% | ¥18.54 | ¥19.00 | ¥17.50 | 141,861,926 | |
| ¥17.59 | +1.60 | +10.0% | ¥16.25 | ¥17.59 | ¥16.20 | 60,296,003 | |
| ¥15.99 | +0.86 | +5.7% | ¥15.21 | ¥16.64 | ¥15.21 | 98,671,640 | |
| ¥15.13 | -0.18 | -1.2% | ¥15.60 | ¥16.12 | ¥15.12 | 55,036,715 | |
| ¥15.31 | +0.38 | +2.5% | ¥15.12 | ¥15.46 | ¥14.81 | 48,555,536 | |
| ¥14.93 | -0.25 | -1.6% | ¥15.06 | ¥15.38 | ¥14.77 | 55,750,290 | |
| ¥15.18 | +0.13 | +0.9% | ¥15.48 | ¥15.75 | ¥14.63 | 86,749,949 | |
| ¥15.05 | +1.01 | +7.2% | ¥14.08 | ¥15.44 | ¥13.77 | 104,268,100 | |
| ¥14.04 | +0.52 | +3.8% | ¥13.30 | ¥14.32 | ¥13.20 | 67,547,650 | |
| ¥13.52 | +1.01 | +8.1% | ¥12.40 | ¥13.66 | ¥12.31 | 55,907,100 | |
| ¥12.51 | +0.76 | +6.5% | ¥11.90 | ¥12.61 | ¥11.73 | 48,525,500 | |
| ¥11.75 | -0.56 | -4.5% | ¥12.10 | ¥12.40 | ¥11.65 | 49,698,792 | |
| ¥12.31 | +0.77 | +6.7% | ¥12.38 | ¥12.69 | ¥12.10 | 78,087,667 | |
| ¥11.54 | -0.99 | -7.9% | ¥12.50 | ¥12.59 | ¥11.36 | 59,644,146 |
- Ticker
- Shanghai:603002
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603002)"Epoxy Base Electronic Material Corporation Limited"Report for Q3 2026
Latest news
(603002)"Epoxy Base Electronic Material Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥13.76 (+7.3%) on Oct 30, 2026
(603002)"Epoxy Base Electronic Material Corporation Limited"Announcement on Key Operating Data of Epoxy Resin Business for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥13.76 (+7.3%) on Oct 30, 2026
(603002)"Epoxy Base Electronic Material Corporation Limited"Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors
Oct 21, 2026
Closed ¥15.30 (+3.2%) on Oct 21, 2026
(603002)"Epoxy Base Electronic Material Corporation Limited"Announcement on Proposed Signing of Project Investment Agreement with the Administrative Committee of Zhuhai Economic and Technological Development Zone for the "Advanced Packaging Film (GBF) Project"
Oct 21, 2026
Closed ¥15.30 (+3.2%) on Oct 21, 2026
Indicative Announcement on Disclosure of Proposal for Private Placement of Shares
Sep 12, 2026
Closed ¥18.81 (+7.7%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥15.66 (-5.2%) on Aug 24, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥18.17 (-0.2%) on Jul 15, 2026
Epoxy Base Electronic Material Corp. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Epoxy Base Electronic Material Corp. Ltd.