Stock listing

Shanghai:603001 ZheJiang AoKang Shoes Co., Ltd. (奥康国际) 股价

Follow ZheJiang AoKang Shoes Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603001

¥10.73 CNY +0.05 (+0.5%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +19.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥10.33 – ¥11.18 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
11.21M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥4.30B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 401.0M shares outstanding
52-week range
¥5.37 – ¥14.14 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥139.5M CNYMedian day 12.23M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
ZheJiang AoKang Shoes Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603001 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.73+0.05+0.5%¥10.58¥11.18¥10.3311,205,268
¥10.68+0.36+3.5%¥10.30¥11.14¥10.1911,887,800
¥10.32-0.53-4.9%¥10.90¥11.00¥9.989,805,060
¥10.85+0.10+0.9%¥10.80¥11.06¥10.408,623,807
¥10.75+0.11+1.0%¥10.30¥11.01¥10.088,572,300
¥10.64-0.44-4.0%¥11.25¥11.50¥10.648,684,701
¥11.08+0.22+2.0%¥10.92¥11.16¥10.788,491,101
¥10.86+0.38+3.6%¥10.50¥11.28¥10.4610,888,206
¥10.48+0.33+3.3%¥9.99¥10.68¥9.9910,656,099
¥10.15-0.05-0.5%¥10.14¥10.20¥9.2013,433,750
¥10.20-0.74-6.8%¥10.98¥11.04¥10.187,914,100
¥10.94+0.13+1.2%¥10.83¥11.20¥10.817,728,300
¥10.81-0.46-4.1%¥11.27¥11.49¥10.6511,348,000
¥11.27+0.77+7.3%¥10.39¥11.55¥9.9019,101,700
¥10.50-0.32-3.0%¥11.08¥11.14¥10.3510,201,710
¥10.82-0.51-4.5%¥11.27¥11.27¥10.7112,460,000
¥11.33-0.58-4.9%¥12.01¥12.29¥11.2316,432,856
¥11.91+1.08+10.0%¥10.50¥11.91¥10.5013,874,630
¥10.83-0.57-5.0%¥11.40¥11.61¥10.838,337,600
¥11.40+0.07+0.6%¥11.25¥11.49¥10.8210,362,199
¥11.33+0.04+0.4%¥11.29¥11.49¥11.1011,287,700
¥11.29-0.68-5.7%¥11.90¥11.99¥11.1715,906,800
¥11.97+0.65+5.7%¥11.42¥12.16¥11.1218,478,411
¥11.32-0.42-3.6%¥11.62¥11.69¥11.0522,779,099
¥11.74-0.38-3.1%¥12.00¥12.24¥11.7420,696,800
¥12.12+0.50+4.3%¥11.62¥12.20¥11.5825,072,550
¥11.62+0.15+1.3%¥11.56¥12.04¥11.4537,297,785
¥11.47+1.04+10.0%¥10.59¥11.47¥10.5528,561,035
¥10.43+0.95+10.0%¥9.39¥10.43¥9.2125,738,255
¥9.48+0.41+4.5%¥9.07¥9.53¥9.0112,593,630
¥9.07+0.20+2.3%¥9.05¥9.11¥8.727,274,800
¥8.87+0.17+2.0%¥8.62¥9.21¥8.629,049,247
¥8.70-0.22-2.5%¥8.80¥8.90¥8.706,024,300
¥8.920.000.0%¥8.87¥8.99¥8.7110,686,900
¥8.92-0.23-2.5%¥9.05¥9.11¥8.879,204,100
¥9.15-0.08-0.9%¥9.38¥9.38¥8.9014,615,500
¥9.23+0.01+0.1%¥9.27¥9.56¥9.1613,253,710
¥9.22+0.25+2.8%¥8.97¥9.26¥8.8612,232,200
¥8.97-0.12-1.3%¥9.15¥9.30¥8.8616,223,800
¥9.09-0.12-1.3%¥9.40¥9.46¥8.9724,704,100
¥9.21+0.32+3.6%¥8.88¥9.78¥8.8839,551,332
¥8.89-0.14-1.6%¥9.28¥9.43¥8.8826,256,541
¥9.03+0.82+10.0%¥8.17¥9.03¥8.0617,056,290
¥8.21-0.11-1.3%¥8.28¥8.39¥8.188,359,500
¥8.32+0.12+1.5%¥8.19¥8.48¥8.119,312,600
¥8.20+0.08+1.0%¥8.11¥8.22¥7.998,115,500
¥8.12+0.05+0.6%¥8.02¥8.22¥7.838,001,100
¥8.07-0.18-2.2%¥8.42¥8.44¥7.8214,051,753
¥8.25+0.12+1.5%¥8.15¥8.44¥7.9215,392,100
¥8.13+0.50+6.6%¥7.72¥8.39¥7.6020,821,400
¥7.63-0.23-2.9%¥7.69¥7.86¥7.5610,817,700
¥7.86-0.08-1.0%¥7.93¥8.06¥7.8310,280,499
¥7.94+0.45+6.0%¥7.50¥7.98¥7.4113,021,600
¥7.49+0.04+0.5%¥7.45¥7.55¥7.2912,191,200
¥7.45-0.16-2.1%¥7.62¥7.68¥7.4313,704,100
¥7.61-0.04-0.5%¥7.63¥7.68¥7.4812,093,500
¥7.65+0.28+3.8%¥7.29¥7.78¥7.2520,343,375
¥7.37+0.24+3.4%¥7.14¥7.43¥7.1413,180,100
¥7.13-0.14-1.9%¥7.21¥7.26¥6.9812,349,900
¥7.27+0.26+3.7%¥7.02¥7.35¥6.9615,030,500
¥7.01+0.22+3.2%¥6.87¥7.05¥6.7511,116,400
Ticker
Shanghai:603001
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603001)"Zhejiang Aokang Shoes Co., Ltd."Announcement on Completion of Transfer Registration of Shares Transferred by the Controlling Shareholder and the Actual Controller under Agreement

Nov 5, 2026

Closed ¥10.73 (+0.5%) on Nov 5, 2026

(603001)"Zhejiang Aokang Shoes Co., Ltd."Announcement on Completion of Certain Share Transfer Registration under Agreement by the Controlling Shareholder and Actual Controller and Release of Pledge on Relevant Shares

Nov 4, 2026

Closed ¥10.68 (+3.5%) on Nov 4, 2026

(603001)"Zhejiang Aokang Shoes Co., Ltd."Announcement on Early Repurchase of Stock Collateralized Repo Trading by Controlling Shareholder

Nov 3, 2026

Closed ¥10.32 (-4.9%) on Nov 3, 2026

(603001)"Zhejiang Aokang Shoes Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥10.48 (+3.3%) on Oct 26, 2026

(603001)"Zhejiang Aokang Shoes Co., Ltd."Announcement on Provision for Impairment

Oct 24, 2026

Closed ¥10.48 (+3.3%) on Oct 26, 2026

(603001)"Zhejiang Aokang Shoes Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥10.48 (+3.3%) on Oct 26, 2026

Indicative Announcement on Signing of Equity Transfer Agreement by the Controlling Shareholder and Actual Controller and Change in Equity Interests

Sep 18, 2026

Closed ¥10.43 (+10.0%) on Sep 18, 2026

Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors

Aug 8, 2026

Closed ¥7.37 (+3.4%) on Aug 10, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 10, 2026

Closed ¥7.24 (-4.0%) on Jul 10, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 7, 2026

Closed ¥9.28 (-10.0%) on Jul 7, 2026

All ZheJiang AoKang Shoes Co., Ltd. news

ZheJiang AoKang Shoes Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 59 in all · newest Nov 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about ZheJiang AoKang Shoes Co., Ltd.