Stock listing
Shanghai:603000 People.cn Co., Ltd. (人民网) 股价
Follow People.cn Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603000
¥16.21 CNY +1.15 (+7.6%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥14.92 – ¥16.29 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 29.76M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥17.92B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 1.11B shares outstanding
- 52-week range
- ¥14.25 – ¥30.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥357.4M CNYMedian day 18.88M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · SSE:603000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.06 | -0.85 | -5.3% | ¥15.78 | ¥15.78 | ¥15.05 | 23,204,400 | |
| ¥15.91 | -0.38 | -2.3% | ¥16.19 | ¥16.22 | ¥15.87 | 14,293,846 | |
| ¥16.29 | -0.12 | -0.7% | ¥16.42 | ¥16.57 | ¥16.10 | 14,691,061 | |
| ¥16.41 | -0.49 | -2.9% | ¥16.90 | ¥17.08 | ¥16.41 | 14,130,243 | |
| ¥16.90 | +0.09 | +0.5% | ¥16.76 | ¥17.05 | ¥16.35 | 18,082,425 | |
| ¥16.81 | +0.30 | +1.8% | ¥16.20 | ¥16.89 | ¥15.60 | 28,407,676 | |
| ¥16.51 | -0.68 | -4.0% | ¥17.31 | ¥17.43 | ¥16.50 | 26,410,269 | |
| ¥17.19 | +0.32 | +1.9% | ¥17.15 | ¥17.46 | ¥16.91 | 30,616,826 | |
| ¥16.87 | +0.21 | +1.3% | ¥16.50 | ¥17.20 | ¥16.46 | 16,202,742 | |
| ¥16.66 | -0.11 | -0.7% | ¥16.66 | ¥16.90 | ¥16.35 | 14,612,523 | |
| ¥16.77 | -0.11 | -0.7% | ¥17.01 | ¥17.35 | ¥16.59 | 22,421,099 | |
| ¥16.88 | -0.21 | -1.2% | ¥16.80 | ¥17.34 | ¥16.71 | 19,661,354 | |
| ¥17.09 | +0.07 | +0.4% | ¥16.98 | ¥17.42 | ¥16.72 | 25,315,006 | |
| ¥17.02 | +0.27 | +1.6% | ¥16.58 | ¥17.16 | ¥16.32 | 21,193,778 | |
| ¥16.75 | -0.04 | -0.2% | ¥16.70 | ¥16.89 | ¥16.49 | 15,207,600 | |
| ¥16.79 | +0.69 | +4.3% | ¥16.01 | ¥16.84 | ¥15.87 | 19,459,511 | |
| ¥16.10 | -0.41 | -2.5% | ¥16.51 | ¥16.58 | ¥16.05 | 13,605,055 | |
| ¥16.51 | -0.14 | -0.8% | ¥16.61 | ¥16.84 | ¥16.38 | 10,209,130 | |
| ¥16.65 | +0.34 | +2.1% | ¥16.30 | ¥16.71 | ¥16.27 | 13,024,335 | |
| ¥16.31 | -0.50 | -3.0% | ¥16.74 | ¥16.86 | ¥16.31 | 13,635,462 | |
| ¥16.81 | -0.28 | -1.6% | ¥17.00 | ¥17.18 | ¥16.80 | 14,640,954 | |
| ¥17.09 | -0.30 | -1.7% | ¥17.30 | ¥17.47 | ¥17.04 | 20,115,900 | |
| ¥17.39 | +0.12 | +0.7% | ¥17.21 | ¥17.65 | ¥17.21 | 31,308,341 | |
| ¥17.27 | -0.08 | -0.5% | ¥17.55 | ¥17.57 | ¥16.86 | 34,761,474 | |
| ¥17.35 | +0.06 | +0.3% | ¥17.25 | ¥17.63 | ¥17.21 | 34,985,260 | |
| ¥17.29 | +0.24 | +1.4% | ¥16.98 | ¥17.50 | ¥16.93 | 39,487,719 | |
| ¥17.05 | -0.18 | -1.0% | ¥16.60 | ¥17.08 | ¥16.30 | 53,076,620 | |
| ¥17.23 | +0.66 | +4.0% | ¥17.18 | ¥18.23 | ¥16.92 | 74,906,686 | |
| ¥16.57 | +0.14 | +0.9% | ¥16.85 | ¥17.33 | ¥16.52 | 22,677,561 | |
| ¥16.43 | -0.18 | -1.1% | ¥16.45 | ¥16.60 | ¥16.06 | 18,880,893 | |
| ¥16.61 | -0.39 | -2.3% | ¥16.95 | ¥17.00 | ¥16.50 | 18,886,749 | |
| ¥17.00 | -0.53 | -3.0% | ¥17.41 | ¥17.43 | ¥16.94 | 24,104,386 | |
| ¥17.53 | +0.43 | +2.5% | ¥17.07 | ¥18.12 | ¥17.04 | 41,504,258 | |
| ¥17.10 | +0.34 | +2.0% | ¥16.80 | ¥17.16 | ¥16.68 | 18,614,333 | |
| ¥16.76 | +0.20 | +1.2% | ¥16.58 | ¥17.14 | ¥16.58 | 16,709,656 | |
| ¥16.56 | -0.29 | -1.7% | ¥16.94 | ¥17.13 | ¥16.56 | 15,614,400 | |
| ¥16.85 | -0.38 | -2.2% | ¥17.06 | ¥17.26 | ¥16.85 | 14,359,544 | |
| ¥17.23 | +0.04 | +0.2% | ¥17.00 | ¥17.38 | ¥16.95 | 24,871,943 | |
| ¥17.19 | +0.77 | +4.7% | ¥16.51 | ¥17.20 | ¥16.32 | 29,542,540 | |
| ¥16.42 | +0.01 | +0.1% | ¥16.48 | ¥16.65 | ¥16.36 | 11,394,411 | |
| ¥16.41 | +0.05 | +0.3% | ¥16.35 | ¥16.45 | ¥16.21 | 12,119,946 | |
| ¥16.36 | -0.14 | -0.8% | ¥16.42 | ¥16.59 | ¥16.30 | 10,954,967 | |
| ¥16.50 | +0.77 | +4.9% | ¥15.72 | ¥16.60 | ¥15.68 | 19,636,563 | |
| ¥15.73 | -0.20 | -1.3% | ¥16.04 | ¥16.06 | ¥15.65 | 8,497,288 | |
| ¥15.93 | -0.11 | -0.7% | ¥15.96 | ¥16.00 | ¥15.73 | 7,133,578 | |
| ¥16.04 | +0.12 | +0.8% | ¥16.03 | ¥16.15 | ¥15.89 | 7,392,504 | |
| ¥15.92 | -0.43 | -2.6% | ¥16.25 | ¥16.35 | ¥15.86 | 13,247,790 | |
| ¥16.35 | -0.37 | -2.2% | ¥16.70 | ¥16.70 | ¥16.18 | 13,590,100 | |
| ¥16.72 | +0.06 | +0.4% | ¥16.61 | ¥16.74 | ¥16.49 | 11,728,790 | |
| ¥16.66 | -0.19 | -1.1% | ¥16.70 | ¥17.08 | ¥16.36 | 18,110,618 | |
| ¥16.85 | -0.15 | -0.9% | ¥16.93 | ¥17.65 | ¥16.81 | 27,222,408 | |
| ¥17.00 | +0.01 | +0.1% | ¥17.00 | ¥17.33 | ¥16.88 | 16,839,760 | |
| ¥16.99 | -0.07 | -0.4% | ¥17.00 | ¥17.11 | ¥16.77 | 14,407,119 | |
| ¥17.06 | -0.04 | -0.2% | ¥17.10 | ¥17.26 | ¥16.84 | 11,770,619 | |
| ¥17.10 | -0.19 | -1.1% | ¥17.26 | ¥17.29 | ¥16.68 | 22,008,681 | |
| ¥17.29 | -0.18 | -1.0% | ¥17.32 | ¥17.81 | ¥17.15 | 24,901,044 | |
| ¥17.47 | +0.22 | +1.3% | ¥17.10 | ¥17.78 | ¥17.01 | 26,740,080 | |
| ¥17.25 | +0.30 | +1.8% | ¥16.94 | ¥17.35 | ¥16.83 | 24,514,616 | |
| ¥16.95 | +0.12 | +0.7% | ¥16.65 | ¥17.14 | ¥16.50 | 23,518,694 |
- Ticker
- Shanghai:603000
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603000)"People.cn CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603000)"People.cn CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥15.91 (-2.3%) on Oct 29, 2026
(603000)"People.cn CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥16.77 (-0.7%) on Oct 16, 2026
(603000)"People.cn CO., LTD."Announcement on Resolutions of the 8th Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥16.77 (-0.7%) on Oct 16, 2026
(603000)"People.cn CO., LTD."Announcement on Departure of Director and Senior Executive
Oct 16, 2026
Closed ¥16.77 (-0.7%) on Oct 16, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Sep 18, 2026
Closed ¥17.35 (+0.3%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥17.19 (+4.7%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥16.36 (-0.8%) on Aug 26, 2026
Announcement on Retirement and Departure of the Chief Financial Officer and Appointment of a New Chief Financial Officer
Aug 18, 2026
Closed ¥16.35 (-2.2%) on Aug 18, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥15.29 (+0.7%) on Jul 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 11, 2026
Closed ¥15.19 (-3.3%) on Jul 13, 2026
People.cn Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about People.cn Co., Ltd.