Stock listing

Shanghai:601999 Northern United Publishing & Media (Group) Company Limited (出版传媒) 股价

Follow Northern United Publishing & Media (Group) Company Limited into a list and get an email when it puts out news.

Share price · SSE:601999

¥7.03 CNY -0.07 (-1.0%)

Close on Nov 6, 2026

Past year -7.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥6.88 – ¥7.23 CNYNov 6, 2026
Volume
24.55M sharesNov 6, 2026
Market cap
¥3.87B CNYAt the close on Nov 6, 2026 · price × 550.9M shares outstanding
52-week range
¥5.38 – ¥8.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥229.8M CNYMedian day 31.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Northern United Publishing & Media (Group) Company Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601999 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.03-0.07-1.0%¥6.91¥7.23¥6.8824,547,754
¥7.10+0.06+0.9%¥7.01¥7.17¥6.9631,347,565
¥7.04+0.20+2.9%¥6.81¥7.13¥6.7635,014,809
¥6.84+0.18+2.7%¥6.67¥7.03¥6.6743,872,943
¥6.66+0.61+10.1%¥6.00¥6.66¥5.9942,167,355
¥6.05-0.67-10.0%¥6.59¥6.66¥6.0537,730,662
¥6.72-0.29-4.1%¥6.80¥7.12¥6.6633,369,884
¥7.01-0.26-3.6%¥7.08¥7.10¥6.5445,771,443
¥7.27-0.03-0.4%¥7.15¥7.51¥7.0650,584,927
¥7.30-0.65-8.2%¥7.59¥7.68¥7.1663,345,724
¥7.95-0.63-7.3%¥7.97¥8.56¥7.7281,330,705
¥8.58+0.78+10.0%¥8.25¥8.58¥7.9693,042,945
¥7.80+0.71+10.0%¥7.39¥7.80¥7.3917,849,746
¥7.09-0.34-4.6%¥7.27¥7.37¥6.9046,289,988
¥7.43-0.82-9.9%¥7.43¥7.90¥7.4366,841,399
¥8.25+0.75+10.0%¥8.15¥8.25¥8.1422,507,129
¥7.50+0.19+2.6%¥7.18¥8.04¥7.0752,908,064
¥7.31-0.01-0.1%¥7.25¥7.43¥7.0526,604,072
¥7.32+0.24+3.4%¥7.06¥7.38¥6.8124,763,996
¥7.08-0.02-0.3%¥7.05¥7.25¥6.9421,697,586
¥7.10+0.40+6.0%¥6.67¥7.15¥6.5124,201,226
¥6.70-0.11-1.6%¥6.77¥6.83¥6.5616,134,500
¥6.81-0.15-2.2%¥7.03¥7.20¥6.8125,819,300
¥6.96+0.50+7.7%¥6.45¥7.09¥6.4335,196,637
¥6.46-0.30-4.4%¥6.71¥6.77¥6.4021,074,001
¥6.76-0.14-2.0%¥6.82¥7.17¥6.7030,485,827
¥6.90-0.29-4.0%¥7.19¥7.46¥6.7838,058,451
¥7.19+0.22+3.2%¥7.01¥7.41¥7.0145,532,999
¥6.97+0.15+2.2%¥7.05¥7.14¥6.5845,651,761
¥6.82-0.09-1.3%¥6.94¥7.10¥6.7340,586,642
¥6.91+0.01+0.1%¥6.90¥7.04¥6.7434,254,801
¥6.90-0.06-0.9%¥6.91¥7.04¥6.6934,861,867
¥6.96+0.19+2.8%¥6.83¥7.39¥6.7253,196,464
¥6.77-0.21-3.0%¥6.98¥7.00¥6.6334,540,238
¥6.98-0.39-5.3%¥7.19¥7.19¥6.6350,134,545
¥7.37+0.15+2.1%¥7.02¥7.94¥7.0261,697,327
¥7.22-0.80-10.0%¥7.64¥7.65¥7.2248,177,005
¥8.02+0.73+10.0%¥7.26¥8.02¥7.1079,299,243
¥7.29+0.14+2.0%¥6.80¥7.46¥6.7767,267,070
¥7.15+0.42+6.2%¥6.47¥7.40¥6.4073,464,676
¥6.73+0.28+4.3%¥6.49¥7.10¥6.4345,529,123
¥6.45+0.06+0.9%¥6.34¥6.49¥6.3211,038,961
¥6.39+0.07+1.1%¥6.24¥6.41¥6.2411,087,383
¥6.32+0.14+2.3%¥6.18¥6.32¥6.1310,551,599
¥6.18+0.10+1.6%¥6.09¥6.20¥6.075,878,182
¥6.08-0.10-1.6%¥6.14¥6.15¥6.014,414,260
¥6.18+0.05+0.8%¥6.09¥6.18¥6.094,452,279
¥6.13+0.12+2.0%¥6.00¥6.13¥5.964,229,327
¥6.01-0.09-1.5%¥6.09¥6.12¥5.944,481,901
¥6.10+0.05+0.8%¥6.00¥6.11¥5.915,843,000
¥6.05+0.08+1.3%¥5.97¥6.09¥5.916,526,100
¥5.97-0.37-5.8%¥6.32¥6.32¥5.9712,790,093
¥6.34+0.06+1.0%¥6.28¥6.36¥6.1812,454,893
¥6.28-0.01-0.2%¥6.26¥6.31¥6.1316,197,059
¥6.29-0.45-6.7%¥6.52¥6.52¥6.1937,616,607
¥6.74+0.61+10.0%¥6.13¥6.74¥6.1030,595,456
¥6.13+0.06+1.0%¥6.06¥6.16¥6.052,876,800
¥6.07-0.05-0.8%¥6.16¥6.16¥6.052,988,700
¥6.12+0.18+3.0%¥5.94¥6.13¥5.915,859,787
¥5.94-0.08-1.3%¥6.00¥6.02¥5.834,066,500
¥6.02+0.02+0.3%¥6.00¥6.07¥5.904,536,487
Ticker
Shanghai:601999
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601999)"Northern United Publishing & Media (Group) Company Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥6.05 (-10.0%) on Oct 30, 2026

(601999)"Northern United Publishing & Media (Group) Company Limited"Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥6.05 (-10.0%) on Oct 30, 2026

(601999)"Northern United Publishing & Media (Group) Company Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥6.05 (-10.0%) on Oct 30, 2026

(601999)"Northern United Publishing & Media (Group) Company Limited"Announcement on Abnormal Fluctuations in Stock Trading

Oct 23, 2026

Closed ¥7.95 (-7.3%) on Oct 23, 2026

Announcement on Providing Guarantees for Wholly-owned Subsidiaries

Sep 25, 2026

Closed ¥6.46 (-4.4%) on Sep 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥6.97 (+2.2%) on Sep 21, 2026

Announcement on Progress of Participation in the Establishment of a Digital Intelligence Industry Investment Fund and the Related Party Transaction

Sep 8, 2026

Closed ¥8.02 (+10.0%) on Sep 8, 2026

Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors

Sep 3, 2026

Closed ¥6.73 (+4.3%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥6.08 (-1.6%) on Aug 27, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 14, 2026

Closed ¥6.29 (-6.7%) on Aug 14, 2026

All Northern United Publishing & Media (Group) Company Limited news

Northern United Publishing & Media (Group) Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
24 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Northern United Publishing & Media (Group) Company Limited.