Stock listing
Shanghai:601997 Bank of Guiyang Co., Ltd. (贵阳银行) 股价
Follow Bank of Guiyang Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601997
¥5.84 CNY +0.02 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥5.75 – ¥5.86 CNYNov 6, 2026
- Volume
- 37.10M sharesNov 6, 2026
- Market cap
- ¥21.35B CNYAt the close on Nov 6, 2026 · price × 3.66B shares outstanding
- 52-week range
- ¥5.10 – ¥6.37 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥267.3M CNYMedian day 42.81M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.84 | +0.02 | +0.3% | ¥5.78 | ¥5.86 | ¥5.75 | 37,104,700 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.84 | ¥5.85 | ¥5.75 | 42,814,140 | |
| ¥5.85 | +0.02 | +0.3% | ¥5.81 | ¥5.92 | ¥5.80 | 70,931,550 | |
| ¥5.83 | +0.03 | +0.5% | ¥5.79 | ¥5.84 | ¥5.69 | 53,915,731 | |
| ¥5.80 | 0.00 | 0.0% | ¥5.70 | ¥5.81 | ¥5.66 | 73,856,386 | |
| ¥5.80 | +0.07 | +1.2% | ¥5.75 | ¥5.82 | ¥5.68 | 63,718,847 | |
| ¥5.73 | +0.06 | +1.1% | ¥5.66 | ¥5.75 | ¥5.65 | 60,654,703 | |
| ¥5.67 | +0.04 | +0.7% | ¥5.61 | ¥5.69 | ¥5.61 | 38,301,285 | |
| ¥5.63 | +0.07 | +1.3% | ¥5.55 | ¥5.66 | ¥5.54 | 51,672,865 | |
| ¥5.56 | +0.06 | +1.1% | ¥5.49 | ¥5.58 | ¥5.49 | 39,784,164 | |
| ¥5.50 | 0.00 | 0.0% | ¥5.49 | ¥5.52 | ¥5.42 | 50,868,080 | |
| ¥5.50 | -0.08 | -1.4% | ¥5.57 | ¥5.58 | ¥5.48 | 46,273,627 | |
| ¥5.58 | -0.04 | -0.7% | ¥5.61 | ¥5.63 | ¥5.57 | 28,251,180 | |
| ¥5.62 | -0.04 | -0.7% | ¥5.66 | ¥5.69 | ¥5.58 | 31,214,102 | |
| ¥5.66 | +0.05 | +0.9% | ¥5.60 | ¥5.69 | ¥5.59 | 39,228,146 | |
| ¥5.61 | +0.07 | +1.3% | ¥5.55 | ¥5.65 | ¥5.54 | 43,855,663 | |
| ¥5.54 | -0.11 | -1.9% | ¥5.62 | ¥5.64 | ¥5.51 | 46,894,302 | |
| ¥5.65 | +0.03 | +0.5% | ¥5.62 | ¥5.69 | ¥5.62 | 40,814,348 | |
| ¥5.62 | -0.06 | -1.1% | ¥5.67 | ¥5.69 | ¥5.61 | 37,560,236 | |
| ¥5.68 | +0.05 | +0.9% | ¥5.62 | ¥5.70 | ¥5.62 | 44,698,133 | |
| ¥5.63 | -0.01 | -0.2% | ¥5.65 | ¥5.69 | ¥5.61 | 37,937,180 | |
| ¥5.64 | +0.03 | +0.5% | ¥5.60 | ¥5.66 | ¥5.59 | 38,929,070 | |
| ¥5.61 | +0.05 | +0.9% | ¥5.57 | ¥5.63 | ¥5.56 | 38,193,179 | |
| ¥5.56 | +0.09 | +1.6% | ¥5.47 | ¥5.58 | ¥5.46 | 51,555,957 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.49 | ¥5.52 | ¥5.44 | 34,813,461 | |
| ¥5.50 | -0.02 | -0.4% | ¥5.52 | ¥5.54 | ¥5.49 | 33,796,951 | |
| ¥5.52 | -0.02 | -0.4% | ¥5.54 | ¥5.56 | ¥5.51 | 26,017,179 | |
| ¥5.54 | -0.02 | -0.4% | ¥5.55 | ¥5.56 | ¥5.51 | 36,206,702 | |
| ¥5.56 | -0.02 | -0.4% | ¥5.57 | ¥5.58 | ¥5.52 | 35,218,362 | |
| ¥5.58 | -0.01 | -0.2% | ¥5.58 | ¥5.64 | ¥5.56 | 39,962,613 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.59 | ¥5.65 | ¥5.56 | 30,935,658 | |
| ¥5.61 | -0.01 | -0.2% | ¥5.62 | ¥5.65 | ¥5.55 | 49,129,852 | |
| ¥5.62 | -0.07 | -1.2% | ¥5.68 | ¥5.69 | ¥5.60 | 42,152,072 | |
| ¥5.69 | +0.07 | +1.2% | ¥5.62 | ¥5.70 | ¥5.61 | 47,648,215 | |
| ¥5.62 | -0.10 | -1.7% | ¥5.71 | ¥5.72 | ¥5.60 | 49,320,370 | |
| ¥5.72 | +0.08 | +1.4% | ¥5.63 | ¥5.73 | ¥5.62 | 54,683,000 | |
| ¥5.64 | +0.03 | +0.5% | ¥5.61 | ¥5.69 | ¥5.58 | 42,389,246 | |
| ¥5.61 | +0.07 | +1.3% | ¥5.53 | ¥5.63 | ¥5.53 | 49,717,466 | |
| ¥5.54 | -0.08 | -1.4% | ¥5.63 | ¥5.64 | ¥5.52 | 61,677,734 | |
| ¥5.62 | +0.02 | +0.4% | ¥5.61 | ¥5.66 | ¥5.60 | 44,893,640 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.57 | ¥5.71 | ¥5.57 | 72,999,894 | |
| ¥5.59 | -0.03 | -0.5% | ¥5.60 | ¥5.65 | ¥5.57 | 50,206,240 | |
| ¥5.62 | +0.11 | +2.0% | ¥5.51 | ¥5.63 | ¥5.51 | 86,848,385 | |
| ¥5.51 | +0.01 | +0.2% | ¥5.50 | ¥5.56 | ¥5.49 | 66,951,180 | |
| ¥5.50 | -0.03 | -0.5% | ¥5.53 | ¥5.55 | ¥5.48 | 41,574,897 | |
| ¥5.53 | -0.05 | -0.9% | ¥5.56 | ¥5.57 | ¥5.49 | 55,385,636 | |
| ¥5.58 | +0.11 | +2.0% | ¥5.46 | ¥5.60 | ¥5.44 | 103,713,177 | |
| ¥5.47 | -0.32 | -5.5% | ¥5.59 | ¥5.60 | ¥5.43 | 150,007,840 | |
| ¥5.79 | +0.06 | +1.0% | ¥5.72 | ¥5.81 | ¥5.71 | 43,570,820 | |
| ¥5.73 | -0.02 | -0.3% | ¥5.75 | ¥5.78 | ¥5.69 | 38,695,547 | |
| ¥5.75 | +0.06 | +1.1% | ¥5.66 | ¥5.76 | ¥5.65 | 43,334,928 | |
| ¥5.69 | +0.08 | +1.4% | ¥5.62 | ¥5.69 | ¥5.61 | 51,256,448 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.56 | ¥5.64 | ¥5.56 | 41,712,448 | |
| ¥5.58 | +0.02 | +0.4% | ¥5.55 | ¥5.59 | ¥5.52 | 33,191,740 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.58 | ¥5.59 | ¥5.55 | 26,532,740 | |
| ¥5.59 | -0.03 | -0.5% | ¥5.61 | ¥5.62 | ¥5.57 | 27,713,356 | |
| ¥5.62 | 0.00 | 0.0% | ¥5.62 | ¥5.64 | ¥5.59 | 21,770,617 | |
| ¥5.62 | -0.02 | -0.4% | ¥5.64 | ¥5.66 | ¥5.59 | 24,938,202 | |
| ¥5.64 | +0.05 | +0.9% | ¥5.58 | ¥5.69 | ¥5.57 | 42,239,270 | |
| ¥5.59 | -0.05 | -0.9% | ¥5.61 | ¥5.63 | ¥5.55 | 41,502,700 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.67 | ¥5.70 | ¥5.57 | 46,701,141 |
Splits
1 split · SSE:601997 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shanghai:601997
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601997)"Bank of Guiyang Co., Ltd."Report for Q3 2026
Latest news
(601997)"Bank of Guiyang Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥5.80 (0.0%) on Nov 2, 2026
(601997)"Bank of Guiyang Co., Ltd."Announcement on Resolutions of the 4th Extraordinary Meeting of the 6th Board of Directors in 2026
Oct 31, 2026
Closed ¥5.80 (0.0%) on Nov 2, 2026
(601997)"Bank of Guiyang Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥5.80 (0.0%) on Nov 2, 2026
(601997)"Bank of Guiyang Co., Ltd."Announcement on Extension of Pledge of Shares Held by Shareholders
Oct 13, 2026
Closed ¥5.62 (-1.1%) on Oct 13, 2026
Announcement on Resolutions of the 3rd Extraordinary Meeting of the 6th Board of Directors in 2026
Sep 25, 2026
Closed ¥5.47 (-0.5%) on Sep 28, 2026
Announcement on Progress of the Litigation Matter
Sep 22, 2026
Closed ¥5.54 (-0.4%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors in 2026
Aug 25, 2026
Closed ¥5.47 (-5.5%) on Aug 25, 2026
Announcement on Completion of Issuance of 2026 Special Financial Bonds for Loans to Small and Micro Enterprises (First Tranche)
Aug 21, 2026
Closed ¥5.73 (-0.3%) on Aug 21, 2026
Announcement on Extension of Pledge of Shares of Shareholder
Jul 18, 2026
Closed ¥5.53 (+2.0%) on Jul 20, 2026
Announcement on Progress in Litigation
Jun 19, 2026
Closed ¥5.42 (-0.2%) on Jun 22, 2026
Bank of Guiyang Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 45 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bank of Guiyang Co., Ltd.